Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.500	2.500	2.500	2.500	550	-0.01(-0.40%)
Apr 08, 2026	2.340	2.600	2.340	2.510	7,272	+0.16(+7.04%)
Apr 07, 2026	2.345	2.345	2.269	2.345	1,001	+0.05(+1.96%)
Apr 06, 2026	2.500	2.500	2.252	2.300	4,230	+0.07(+3.14%)
Apr 02, 2026	2.270	2.270	2.230	2.230	2,530	-0.07(-2.94%)
Apr 01, 2026	2.297	2.297	2.100	2.297	1,715	+0.05(+2.11%)
Mar 31, 2026	2.185	2.650	2.185	2.250	8,207	+0.00(+0.00%)
Mar 30, 2026	2.200	2.250	2.170	2.250	2,600	-0.03(-1.32%)
Mar 26, 2026				2.280	6	-0.09(-3.72%)
Mar 25, 2026	2.426	2.426	2.355	2.368	1,007	-0.04(-1.74%)
Mar 24, 2026	2.469	2.469	2.400	2.410	2,941	+0.12(+5.24%)
Mar 23, 2026	2.250	2.290	2.250	2.290	3,064	+0.03(+1.33%)
Mar 20, 2026	2.260	2.260	2.240	2.260	1,012	-0.07(-2.92%)
Mar 19, 2026	2.410	2.420	2.230	2.328	3,380	-0.00(-0.17%)
Mar 17, 2026				2.332	316	+0.12(+5.40%)
Mar 16, 2026	2.290	2.450	2.070	2.212	1,992	-0.17(-7.04%)
Mar 13, 2026	2.320	2.380	2.300	2.380	1,875	+0.06(+2.59%)
Mar 12, 2026	2.250	2.500	2.060	2.320	10,512	+0.02(+0.87%)
Mar 11, 2026	2.300	2.300	2.260	2.300	6,400	-0.08(-3.52%)
Mar 10, 2026	2.398	2.409	2.350	2.384	4,076	+0.08(+3.65%)
Mar 09, 2026	2.395	2.426	2.300	2.300	10,143	-0.05(-2.13%)
Mar 06, 2026	2.490	2.570	2.350	2.350	12,361	-0.20(-7.84%)
Mar 05, 2026	2.330	2.654	2.330	2.550	19,847	+0.05(+1.95%)
Mar 04, 2026	2.350	2.690	2.350	2.501	5,842	+0.17(+7.35%)
Mar 03, 2026	2.360	2.368	2.300	2.330	14,681	+0.00(+0.22%)
Mar 02, 2026	2.320	2.370	2.190	2.325	6,393	+0.14(+6.16%)
Feb 27, 2026	2.270	2.350	2.190	2.190	1,981	-0.13(-5.68%)
Feb 26, 2026	2.290	2.370	2.250	2.322	7,392	-0.06(-2.35%)
Feb 25, 2026	2.400	2.425	2.350	2.378	18,873	+0.02(+0.76%)
Feb 24, 2026	2.330	2.430	2.330	2.360	10,529	+0.04(+1.72%)
Feb 23, 2026	2.480	2.660	2.250	2.320	8,741	-0.19(-7.57%)
Feb 20, 2026	2.240	2.820	2.240	2.510	9,829	+0.26(+11.56%)
Feb 19, 2026	2.300	2.480	2.250	2.250	26,336	-0.25(-10.00%)
Feb 18, 2026	2.600	2.750	2.500	2.500	2,619	-0.06(-2.34%)
Feb 17, 2026	2.710	2.950	2.430	2.560	23,993	-0.25(-8.90%)
Feb 13, 2026	2.810	2.810	2.700	2.810	3,816	+0.06(+2.18%)
Feb 12, 2026	2.830	2.960	2.750	2.750	35,221	-0.18(-6.14%)
Feb 11, 2026	3.000	3.104	2.750	2.930	22,659	+0.07(+2.45%)
Feb 10, 2026	3.800	3.800	2.750	2.860	24,202	-0.15(-4.98%)
Feb 09, 2026	3.190	3.190	3.000	3.010	37,734	-0.11(-3.53%)
Feb 06, 2026	2.860	3.830	2.750	3.120	15,463	+0.27(+9.47%)
Feb 05, 2026	2.910	2.960	2.750	2.850	18,936	-0.20(-6.56%)
Feb 04, 2026	3.870	3.870	3.000	3.050	13,244	-0.22(-6.58%)
Feb 03, 2026	3.870	3.870	3.265	3.265	6,918	-0.07(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.