Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 16.00 | 16.00 | 15.60 | 15.84 | 224,152 | +0.24(+1.53%) |
Jun 30, 2025 | 15.80 | 15.80 | 15.00 | 15.60 | 308,386 | -0.23(-1.45%) |
Jun 27, 2025 | 15.90 | 16.00 | 15.75 | 15.83 | 244,805 | -0.21(-1.32%) |
Jun 26, 2025 | 16.08 | 16.32 | 15.98 | 16.04 | 654,149 | -0.41(-2.49%) |
Jun 25, 2025 | 16.60 | 16.66 | 16.41 | 16.45 | 438,571 | -0.47(-2.78%) |
Jun 24, 2025 | 17.20 | 17.20 | 16.60 | 16.92 | 222,734 | +0.73(+4.51%) |
Jun 23, 2025 | 16.00 | 16.50 | 16.00 | 16.19 | 193,243 | +0.11(+0.68%) |
Jun 20, 2025 | 16.12 | 16.18 | 16.00 | 16.08 | 250,922 | -0.10(-0.62%) |
Jun 18, 2025 | 16.35 | 16.35 | 16.12 | 16.18 | 191,101 | -0.18(-1.10%) |
Jun 17, 2025 | 16.54 | 16.59 | 16.35 | 16.36 | 262,485 | -0.31(-1.86%) |
Jun 16, 2025 | 16.90 | 16.95 | 16.65 | 16.67 | 488,529 | -0.19(-1.13%) |
Jun 13, 2025 | 16.86 | 17.27 | 16.75 | 16.86 | 266,604 | -0.53(-3.07%) |
Jun 12, 2025 | 18.00 | 18.00 | 17.37 | 17.39 | 440,661 | -0.79(-4.33%) |
Jun 11, 2025 | 18.15 | 18.95 | 18.00 | 18.18 | 736,111 | +0.33(+1.84%) |
Jun 10, 2025 | 17.75 | 17.95 | 17.52 | 17.85 | 972,962 | -32.63(-64.64%) |
Jun 09, 2025 | 50.00 | 51.17 | 50.00 | 50.48 | 176,042 | -1.87(-3.57%) |
Jun 06, 2025 | 52.00 | 52.35 | 49.00 | 52.35 | 104,893 | -0.39(-0.74%) |
Jun 05, 2025 | 53.00 | 53.18 | 52.40 | 52.74 | 119,435 | +0.24(+0.46%) |
Jun 04, 2025 | 52.25 | 52.51 | 51.79 | 52.50 | 119,872 | +1.00(+1.94%) |
Jun 03, 2025 | 51.25 | 51.60 | 50.99 | 51.50 | 145,972 | +1.82(+3.66%) |
Jun 02, 2025 | 49.50 | 50.00 | 48.50 | 49.68 | 113,359 | +0.13(+0.27%) |
May 30, 2025 | 50.17 | 50.17 | 49.23 | 49.55 | 229,719 | -1.96(-3.80%) |
May 29, 2025 | 51.81 | 52.00 | 51.01 | 51.51 | 165,710 | +0.37(+0.72%) |
May 28, 2025 | 53.00 | 53.00 | 51.10 | 51.14 | 602,046 | -2.56(-4.77%) |
May 27, 2025 | 56.25 | 57.50 | 53.25 | 53.70 | 556,138 | -5.80(-9.75%) |
May 23, 2025 | 57.66 | 61.51 | 57.66 | 59.50 | 180,789 | +0.61(+1.04%) |
May 22, 2025 | 60.09 | 61.30 | 58.35 | 58.89 | 137,239 | -0.21(-0.36%) |
May 21, 2025 | 58.22 | 60.18 | 56.50 | 59.10 | 252,867 | +1.85(+3.24%) |
May 20, 2025 | 58.00 | 58.00 | 55.50 | 57.25 | 163,513 | +1.50(+2.68%) |
May 19, 2025 | 55.49 | 55.85 | 55.17 | 55.75 | 113,532 | -0.01(-0.01%) |
May 16, 2025 | 53.60 | 56.25 | 53.60 | 55.76 | 189,720 | +2.11(+3.93%) |
May 15, 2025 | 54.00 | 54.95 | 53.04 | 53.65 | 303,529 | +0.25(+0.47%) |
May 14, 2025 | 51.45 | 54.50 | 51.45 | 53.40 | 263,984 | +1.95(+3.79%) |
May 13, 2025 | 52.95 | 52.95 | 50.90 | 51.45 | 332,338 | -1.75(-3.29%) |
May 12, 2025 | 53.88 | 53.88 | 52.60 | 53.20 | 241,523 | +3.45(+6.93%) |
May 09, 2025 | 49.99 | 52.35 | 49.62 | 49.75 | 133,900 | -0.15(-0.30%) |
May 08, 2025 | 50.10 | 52.75 | 49.03 | 49.90 | 69,355 | +0.50(+1.01%) |
May 07, 2025 | 49.84 | 50.00 | 49.01 | 49.40 | 82,287 | -0.70(-1.40%) |
May 06, 2025 | 48.80 | 50.56 | 47.00 | 50.10 | 413,138 | +0.09(+0.18%) |
May 05, 2025 | 50.50 | 50.85 | 49.75 | 50.01 | 145,108 | +0.26(+0.52%) |
May 02, 2025 | 49.80 | 49.93 | 49.26 | 49.75 | 221,012 | +1.91(+3.99%) |