Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 249.60 | 0 | -10.40(-4.00%) | |||
Jun 18, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 100 | +10.00(+4.00%) |
Jun 17, 2024 | 250.00 | 262.93 | 250.00 | 250.00 | 31 | +9.86(+4.11%) |
Jun 13, 2024 | 240.14 | 0 | +28.20(+13.31%) | |||
Jun 12, 2024 | 230.00 | 230.00 | 211.94 | 211.94 | 94 | -11.94(-5.33%) |
Jun 11, 2024 | 223.88 | 226.00 | 223.88 | 223.88 | 7 | -19.15(-7.88%) |
Jun 06, 2024 | 243.03 | 0 | +1.03(+0.42%) | |||
Jun 04, 2024 | 242.00 | 0 | +17.00(+7.56%) | |||
Jun 03, 2024 | 225.00 | 226.11 | 225.00 | 225.00 | 11 | +8.00(+3.69%) |
May 29, 2024 | 217.00 | 0 | -3.00(-1.36%) | |||
May 28, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 71 | +2.00(+0.92%) |
May 23, 2024 | 218.00 | 0 | -2.00(-0.91%) | |||
May 22, 2024 | 218.00 | 220.00 | 216.46 | 220.00 | 223 | +10.76(+5.14%) |
May 21, 2024 | 209.24 | 209.24 | 209.24 | 209.24 | 1 | -10.76(-4.89%) |
May 17, 2024 | 220.00 | 0 | -3.84(-1.72%) | |||
May 15, 2024 | 223.84 | 0 | +7.57(+3.50%) | |||
May 13, 2024 | 216.27 | 0 | +14.63(+7.26%) | |||
May 09, 2024 | 201.64 | 0 | +8.87(+4.60%) | |||
May 08, 2024 | 192.77 | 192.77 | 192.77 | 192.77 | 1 | +0.77(+0.40%) |
May 07, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 94 | +7.99(+4.34%) |
May 06, 2024 | 184.01 | 190.37 | 184.01 | 184.01 | 119 | +5.01(+2.80%) |
May 03, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 100 | +3.07(+1.75%) |
Apr 30, 2024 | 175.93 | 0 | +3.24(+1.88%) | |||
Apr 29, 2024 | 174.91 | 175.14 | 172.69 | 172.69 | 417 | +10.86(+6.71%) |
Apr 26, 2024 | 153.19 | 161.83 | 153.19 | 161.83 | 104 | +0.00(+0.00%) |
Apr 17, 2024 | 161.83 | 0 | -2.71(-1.65%) | |||
Apr 15, 2024 | 164.54 | 0 | -5.46(-3.21%) | |||
Apr 12, 2024 | 176.63 | 176.63 | 170.00 | 170.00 | 103 | -10.00(-5.56%) |
Apr 10, 2024 | 180.00 | 0 | +7.17(+4.15%) | |||
Apr 09, 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 1 | -0.17(-0.10%) |
Apr 08, 2024 | 175.00 | 175.27 | 171.08 | 173.00 | 71 | -0.51(-0.29%) |
Apr 05, 2024 | 173.51 | 173.51 | 173.51 | 173.51 | 100 | -2.25(-1.28%) |