Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7438	0.8200	0.6318	0.7100	19,300	-0.05(-5.96%)
Feb 04, 2026				0.7550	0	+0.02(+3.27%)
Feb 03, 2026	0.7311	1.050	0.7311	0.7311	3,470	+0.03(+4.44%)
Feb 02, 2026	0.7000	0.7000	0.7000	0.7000	10,240	+0.00(+0.00%)
Jan 30, 2026	0.7402	0.7465	0.7000	0.7000	11,750	-0.10(-12.85%)
Jan 29, 2026	0.8020	0.8032	0.8020	0.8032	1,300	-0.05(-5.51%)
Jan 28, 2026	0.8500	0.8500	0.7350	0.8500	21,251	-0.06(-6.59%)
Jan 26, 2026				0.9100	200	+0.00(+0.19%)
Jan 23, 2026	0.8900	0.9083	0.8900	0.9083	800	+0.01(+0.92%)
Jan 22, 2026	0.8100	0.9000	0.8080	0.9000	8,200	+0.11(+13.92%)
Jan 21, 2026	0.7900	0.7900	0.7900	0.7900	12,671	+0.04(+5.33%)
Jan 20, 2026	0.7500	0.7500	0.7500	0.7500	4,870	+0.08(+11.94%)
Jan 15, 2026				0.6700	0	-0.04(-5.39%)
Jan 14, 2026	0.7082	0.7082	0.7082	0.7082	3,100	+0.02(+2.64%)
Jan 13, 2026	0.6900	0.6900	0.6900	0.6900	324	+0.00(+0.00%)
Jan 12, 2026	0.7610	0.7750	0.6900	0.6900	35,330	-0.07(-9.21%)
Jan 08, 2026				0.7600	0	+0.06(+8.57%)
Jan 06, 2026				0.7000	0	-0.05(-6.67%)
Jan 05, 2026	0.7900	0.7900	0.7500	0.7500	15,150	-0.03(-3.85%)
Jan 02, 2026	0.7750	0.7800	0.7500	0.7800	11,038	+0.08(+11.83%)
Dec 31, 2025	0.6975	0.6975	0.6975	0.6975	500	+0.01(+1.09%)
Dec 30, 2025	0.6952	0.6952	0.6900	0.6900	5,181	-0.01(-1.43%)
Dec 29, 2025	0.7000	0.7000	0.7000	0.7000	8,324	+0.03(+4.48%)
Dec 22, 2025				0.6700	0	+0.00(+0.00%)
Dec 19, 2025	0.6700	0.6700	0.6334	0.6700	4,510	+0.03(+5.21%)
Dec 18, 2025	0.6700	0.6700	0.6368	0.6368	16,392	-0.04(-6.35%)
Dec 16, 2025				0.6800	0	-0.07(-9.33%)
Dec 15, 2025	0.7000	0.7700	0.6800	0.7500	18,600	+0.06(+9.01%)
Dec 12, 2025	0.7500	0.7500	0.6880	0.6880	2,300	-0.08(-10.64%)
Dec 10, 2025				0.7699	61	+0.10(+15.77%)
Dec 09, 2025	0.6625	0.7700	0.6510	0.6650	10,508	-0.10(-13.64%)
Dec 08, 2025	0.7000	0.7700	0.6510	0.7700	49,651	+0.09(+13.24%)
Dec 05, 2025	0.6800	0.6800	0.6800	0.6800	2,100	+0.00(+0.00%)
Dec 04, 2025	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Dec 03, 2025	0.6800	0.6800	0.6800	0.6800	550	-0.03(-3.59%)
Dec 02, 2025	0.6575	0.7700	0.6575	0.7053	17,020	-0.06(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.