Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2232	0.2232	0.2200	0.2200	4,060	-0.00(-2.05%)
Feb 05, 2026	0.2286	0.2425	0.2231	0.2246	4,055	-0.01(-4.30%)
Feb 04, 2026	0.2347	0.2440	0.2237	0.2347	54,600	+0.00(+2.04%)
Feb 03, 2026	0.2280	0.2389	0.2239	0.2300	42,640	+0.00(+0.09%)
Feb 02, 2026	0.2285	0.2630	0.2270	0.2298	22,889	+0.00(+0.39%)
Jan 30, 2026	0.2440	0.2601	0.2210	0.2289	207,965	-0.04(-14.21%)
Jan 29, 2026	0.2600	0.2750	0.2600	0.2668	51,366	-0.00(-1.19%)
Jan 28, 2026	0.2664	0.2723	0.2664	0.2700	57,991	+0.00(+0.86%)
Jan 27, 2026	0.2700	0.2725	0.2601	0.2677	23,450	-0.01(-4.39%)
Jan 26, 2026	0.2898	0.2898	0.2649	0.2800	17,510	-0.00(-0.74%)
Jan 23, 2026	0.2722	0.2980	0.2650	0.2821	38,541	+0.02(+5.66%)
Jan 22, 2026	0.2956	0.3073	0.2627	0.2670	28,651	-0.05(-14.64%)
Jan 21, 2026	0.2696	0.3163	0.2642	0.3128	30,329	+0.04(+15.72%)
Jan 20, 2026	0.2646	0.2703	0.2608	0.2703	9,912	+0.01(+3.56%)
Jan 16, 2026	0.2586	0.2670	0.2501	0.2610	3,205	+0.00(+1.12%)
Jan 15, 2026	0.2471	0.2618	0.2471	0.2581	7,450	-0.00(-0.08%)
Jan 14, 2026	0.2470	0.2592	0.2470	0.2583	650	+0.01(+4.57%)
Jan 13, 2026	0.2600	0.2750	0.2470	0.2470	56,834	-0.02(-8.25%)
Jan 12, 2026	0.2658	0.2700	0.2577	0.2692	4,564	+0.00(+1.36%)
Jan 09, 2026	0.2600	0.2750	0.2500	0.2656	65,400	+0.02(+8.41%)
Jan 08, 2026	0.2429	0.2560	0.2375	0.2450	22,536	-0.00(-0.89%)
Jan 07, 2026	0.2500	0.2500	0.2447	0.2472	21,100	-0.00(-1.12%)
Jan 06, 2026	0.2500	0.2500	0.2475	0.2500	5,900	+0.01(+3.31%)
Jan 05, 2026	0.2311	0.2455	0.2311	0.2420	2,205	-0.00(-1.94%)
Jan 02, 2026	0.2468	0.2500	0.2390	0.2468	7,000	-0.00(-1.28%)
Dec 31, 2025	0.2308	0.2500	0.2305	0.2500	27,673	+0.02(+6.38%)
Dec 30, 2025	0.2341	0.2360	0.2200	0.2350	226,971	-0.01(-2.29%)
Dec 29, 2025	0.2100	0.2556	0.2100	0.2405	100,447	+0.00(+0.21%)
Dec 26, 2025	0.2190	0.2400	0.2190	0.2400	23,500	-0.01(-3.38%)
Dec 23, 2025				0.2484	50	+0.00(+0.40%)
Dec 22, 2025	0.2420	0.2474	0.2389	0.2474	73,946	+0.01(+4.17%)
Dec 19, 2025	0.2320	0.2375	0.2300	0.2375	5,129	+0.01(+2.90%)
Dec 18, 2025	0.2200	0.2340	0.2200	0.2308	28,730	-0.00(-1.28%)
Dec 17, 2025	0.2392	0.2513	0.2310	0.2338	4,336	-0.02(-7.44%)
Dec 16, 2025	0.2526	0.2526	0.2526	0.2526	2,000	+0.00(+0.72%)
Dec 15, 2025	0.2508	0.2624	0.2508	0.2508	3,529	-0.00(-0.79%)
Dec 12, 2025	0.2528	0.2528	0.2500	0.2528	10,116	+0.00(+1.12%)
Dec 11, 2025	0.2500	0.2500	0.2475	0.2500	31,725	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2500	0.2451	0.2500	35,300	+0.00(+1.17%)
Dec 09, 2025	0.2471	0.2480	0.2451	0.2471	9,001	-0.00(-1.16%)
Dec 08, 2025	0.2458	0.2500	0.2451	0.2500	55,087	+0.00(+1.63%)
Dec 05, 2025	0.2452	0.2478	0.2416	0.2460	52,332	-0.00(-0.45%)
Dec 04, 2025	0.2476	0.2476	0.2471	0.2471	7,033	+0.00(+0.00%)
Dec 02, 2025				0.2471	500	+0.01(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.