Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0670	0.0690	0.0610	0.0635	144,340	-0.00(-3.93%)
Feb 05, 2026	0.0698	0.0721	0.0622	0.0661	29,277	+0.01(+10.17%)
Feb 04, 2026	0.0699	0.0699	0.0600	0.0600	34,930	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0600	0.0580	0.0600	50,947	+0.00(+9.09%)
Jan 30, 2026				0.0550	92	+0.00(+5.77%)
Jan 29, 2026	0.0550	0.0550	0.0520	0.0520	38,911	-0.00(-5.45%)
Jan 28, 2026	0.0578	0.0578	0.0500	0.0550	6,714	+0.00(+10.00%)
Jan 27, 2026	0.0550	0.0550	0.0500	0.0500	38,060	-0.01(-16.53%)
Jan 26, 2026	0.0500	0.0599	0.0500	0.0599	4,525	+0.00(+8.91%)
Jan 23, 2026	0.0599	0.0599	0.0525	0.0550	10,019	+0.00(+4.36%)
Jan 22, 2026	0.0600	0.0600	0.0527	0.0527	10,360	-0.01(-15.27%)
Jan 21, 2026	0.0622	0.0622	0.0622	0.0622	940	+0.02(+43.98%)
Jan 20, 2026	0.0502	0.0545	0.0407	0.0432	39,961	-0.00(-5.26%)
Jan 16, 2026	0.0531	0.0621	0.0445	0.0456	46,005	-0.01(-21.92%)
Jan 15, 2026	0.0621	0.0621	0.0395	0.0584	14,400	+0.01(+16.80%)
Jan 14, 2026	0.0500	0.0500	0.0495	0.0500	9,462	-0.00(-9.09%)
Jan 13, 2026	0.0487	0.0550	0.0487	0.0550	45,901	+0.01(+13.40%)
Jan 12, 2026	0.0479	0.0500	0.0479	0.0485	26,954	-0.00(-2.81%)
Jan 09, 2026	0.0418	0.0499	0.0412	0.0499	160,936	+0.01(+21.71%)
Jan 08, 2026	0.0400	0.0410	0.0377	0.0410	23,325	+0.00(+1.99%)
Jan 07, 2026	0.0325	0.0402	0.0325	0.0402	5,102	-0.00(-6.07%)
Jan 06, 2026	0.0440	0.0478	0.0428	0.0428	5,032	-0.01(-10.46%)
Jan 05, 2026	0.0479	0.0479	0.0380	0.0478	30,025	+0.01(+25.79%)
Jan 02, 2026	0.0380	0.0391	0.0325	0.0380	27,084	+0.00(+10.47%)
Dec 31, 2025	0.0325	0.0344	0.0325	0.0344	2,808	+0.00(+7.17%)
Dec 30, 2025	0.0320	0.0380	0.0320	0.0321	20,836	+0.00(+0.00%)
Dec 29, 2025	0.0372	0.0372	0.0321	0.0321	17,744	-0.02(-32.56%)
Dec 26, 2025	0.0499	0.0499	0.0476	0.0476	4,475	-0.00(-4.23%)
Dec 24, 2025	0.0349	0.0497	0.0301	0.0497	10,041	+0.01(+25.19%)
Dec 23, 2025	0.0374	0.0397	0.0300	0.0397	25,006	+0.01(+28.06%)
Dec 22, 2025	0.0270	0.0310	0.0270	0.0310	46,717	+0.00(+17.42%)
Dec 19, 2025	0.0289	0.0289	0.0241	0.0264	312,938	-0.00(-5.71%)
Dec 18, 2025	0.0263	0.0289	0.0263	0.0280	55,056	+0.00(+6.87%)
Dec 17, 2025	0.0262	0.0318	0.0262	0.0262	5,567	+0.00(+0.38%)
Dec 16, 2025	0.0307	0.0309	0.0261	0.0261	46,332	-0.00(-13.29%)
Dec 15, 2025	0.0333	0.0333	0.0301	0.0301	6,000	-0.00(-11.47%)
Dec 12, 2025	0.0340	0.0340	0.0340	0.0340	3,042	-0.01(-14.79%)
Dec 11, 2025	0.0399	0.0399	0.0399	0.0399	5,016	+0.01(+32.12%)
Dec 10, 2025	0.0346	0.0346	0.0302	0.0302	3,750	+0.00(+0.00%)
Dec 09, 2025	0.0338	0.0347	0.0302	0.0302	12,530	-0.00(-6.79%)
Dec 08, 2025	0.0313	0.0400	0.0313	0.0324	3,770	+0.00(+4.52%)
Dec 05, 2025	0.0325	0.0333	0.0310	0.0310	8,467	-0.00(-11.17%)
Dec 04, 2025	0.0311	0.0349	0.0311	0.0349	3,323	+0.00(+16.33%)
Dec 03, 2025	0.0257	0.0306	0.0240	0.0300	50,250	-0.01(-21.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.