Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,020,610 | +0.00(+16.67%) |
Jul 26, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,713,672 | -0.00(-14.29%) |
Jul 25, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 8,744,698 | +0.00(+16.67%) |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 20,125,244 | -0.00(-14.29%) |
Jul 23, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 11,470,102 | -0.00(-30.00%) |
Jul 22, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 19,275,448 | +0.00(+25.00%) |
Jul 19, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,309,317 | -0.00(-11.11%) |
Jul 18, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 21,535,916 | +0.00(+12.50%) |
Jul 17, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 5,390,911 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0009 | 0.0014 | 0.0007 | 0.0009 | 26,803,932 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0017 | 0.0021 | 0.0009 | 0.0009 | 29,177,152 | -0.00(-55.00%) |
Jul 12, 2024 | 0.0031 | 0.0031 | 0.0019 | 0.0020 | 8,837,778 | -0.00(-25.93%) |
Jul 11, 2024 | 0.0028 | 0.0035 | 0.0025 | 0.0027 | 8,479,877 | -0.00(-10.00%) |
Jul 10, 2024 | 0.0043 | 0.0055 | 0.0030 | 0.0030 | 2,284,385 | -0.00(-40.00%) |
Jul 09, 2024 | 0.0070 | 0.0070 | 0.0047 | 0.0050 | 428,015 | -0.00(-9.09%) |
Jul 08, 2024 | 0.0078 | 0.0078 | 0.0053 | 0.0055 | 789,454 | -0.00(-1.79%) |
Jul 05, 2024 | 0.0081 | 0.0081 | 0.0055 | 0.0056 | 608,531 | -0.00(-20.00%) |
Jul 03, 2024 | 0.0080 | 0.0085 | 0.0068 | 0.0070 | 780,443 | -0.00(-11.39%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0055 | 0.0079 | 199,096 | +0.00(+31.67%) |
Jul 01, 2024 | 0.0041 | 0.0075 | 0.0028 | 0.0060 | 815,660 | +0.00(+93.55%) |
Jun 28, 2024 | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 129,622 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0034 | 0.0038 | 0.0031 | 0.0031 | 319,030 | -0.00(-18.42%) |
Jun 26, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 337,944 | -0.00(-2.56%) |
Jun 25, 2024 | 0.0042 | 0.0042 | 0.0037 | 0.0039 | 70,152 | -0.00(-4.88%) |
Jun 24, 2024 | 0.0037 | 0.0041 | 0.0034 | 0.0041 | 179,376 | +0.00(+2.50%) |
Jun 21, 2024 | 0.0036 | 0.0042 | 0.0034 | 0.0040 | 1,067,879 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0035 | 0.0040 | 0.0032 | 0.0040 | 824,872 | +0.00(+14.29%) |
Jun 18, 2024 | 0.0034 | 0.0036 | 0.0032 | 0.0035 | 216,099 | +0.00(+2.94%) |
Jun 17, 2024 | 0.0034 | 0.0038 | 0.0031 | 0.0034 | 110,003 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 91,687 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0042 | 0.0042 | 0.0030 | 0.0036 | 463,875 | +0.00(+2.86%) |
Jun 12, 2024 | 0.0036 | 0.0048 | 0.0033 | 0.0035 | 534,364 | -0.00(-2.78%) |
Jun 11, 2024 | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 90,551 | +0.00(+9.09%) |
Jun 10, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0033 | 761,008 | -0.00(-23.26%) |
Jun 07, 2024 | 0.0052 | 0.0052 | 0.0036 | 0.0043 | 140,661 | -0.00(-17.31%) |
Jun 06, 2024 | 0.0053 | 0.0053 | 0.0041 | 0.0052 | 100,064 | +0.00(+15.56%) |
Jun 05, 2024 | 0.0055 | 0.0060 | 0.0028 | 0.0045 | 2,264,321 | -0.00(-18.18%) |
Jun 04, 2024 | 0.0057 | 0.0063 | 0.0050 | 0.0055 | 143,104 | -0.00(-3.51%) |
Jun 03, 2024 | 0.0050 | 0.0061 | 0.0050 | 0.0057 | 219,825 | +0.00(+3.64%) |
May 31, 2024 | 0.0058 | 0.0063 | 0.0050 | 0.0055 | 141,699 | -0.00(-12.70%) |
May 30, 2024 | 0.0067 | 0.0070 | 0.0057 | 0.0063 | 188,172 | -0.00(-10.00%) |
May 29, 2024 | 0.0070 | 0.0071 | 0.0064 | 0.0070 | 196,616 | +0.00(+1.45%) |
May 28, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0069 | 557,341 | +0.00(+2.99%) |