Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0004	0.0004	0.0004	0.0004	1,518,444	+0.00(+0.00%)
Feb 05, 2026	0.0004	0.0004	0.0004	0.0004	54,095,752	-0.00(-20.00%)
Feb 04, 2026	0.0006	0.0006	0.0005	0.0005	2,532,500	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0006	0.0005	0.0005	1,158,180	-0.00(-16.67%)
Feb 02, 2026	0.0004	0.0006	0.0004	0.0006	159,074	+0.00(+50.00%)
Jan 30, 2026	0.0005	0.0005	0.0004	0.0004	50,220	+0.00(+0.00%)
Jan 29, 2026	0.0005	0.0005	0.0004	0.0004	176,924	-0.00(-20.00%)
Jan 28, 2026	0.0005	0.0006	0.0005	0.0005	2,499,999	+0.00(+0.00%)
Jan 27, 2026	0.0006	0.0006	0.0005	0.0005	1,026,198	+0.00(+0.00%)
Jan 26, 2026	0.0006	0.0006	0.0005	0.0005	3,303,323	+0.00(+0.00%)
Jan 23, 2026	0.0006	0.0006	0.0005	0.0005	235,408	+0.00(+0.00%)
Jan 22, 2026	0.0005	0.0006	0.0005	0.0005	536,020	-0.00(-28.57%)
Jan 21, 2026	0.0006	0.0007	0.0006	0.0007	1,146,300	+0.00(+16.67%)
Jan 20, 2026	0.0006	0.0006	0.0006	0.0006	188,620	+0.00(+0.00%)
Jan 16, 2026	0.0005	0.0006	0.0005	0.0006	71,425	+0.00(+0.00%)
Jan 15, 2026	0.0006	0.0006	0.0006	0.0006	2,814,000	+0.00(+0.00%)
Jan 13, 2026				0.0006	0	+0.00(+0.00%)
Jan 12, 2026	0.0007	0.0007	0.0006	0.0006	1,142,857	-0.00(-14.29%)
Jan 09, 2026	0.0007	0.0007	0.0006	0.0007	307,142	+0.00(+0.00%)
Jan 08, 2026	0.0007	0.0007	0.0006	0.0007	414,978	+0.00(+0.00%)
Jan 07, 2026	0.0006	0.0007	0.0006	0.0007	4,705,298	+0.00(+16.67%)
Jan 06, 2026	0.0007	0.0007	0.0006	0.0006	578,951	+0.00(+0.00%)
Jan 05, 2026	0.0006	0.0006	0.0006	0.0006	1,255,001	+0.00(+0.00%)
Jan 02, 2026	0.0006	0.0006	0.0005	0.0006	527,600	+0.00(+20.00%)
Dec 31, 2025	0.0005	0.0006	0.0005	0.0005	2,239,689	-0.00(-16.67%)
Dec 30, 2025	0.0005	0.0006	0.0005	0.0006	2,595,777	+0.00(+0.00%)
Dec 29, 2025	0.0006	0.0007	0.0005	0.0006	715,100	-0.00(-14.29%)
Dec 26, 2025	0.0006	0.0007	0.0006	0.0007	822,100	+0.00(+16.67%)
Dec 24, 2025	0.0007	0.0007	0.0006	0.0006	595,000	+0.00(+0.00%)
Dec 23, 2025	0.0006	0.0006	0.0005	0.0006	2,419,711	+0.00(+20.00%)
Dec 22, 2025	0.0006	0.0006	0.0005	0.0005	841,649	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0007	0.0005	0.0005	16,230	-0.00(-16.67%)
Dec 18, 2025	0.0007	0.0007	0.0006	0.0006	6,310,801	-0.00(-14.29%)
Dec 17, 2025	0.0005	0.0007	0.0005	0.0007	1,014,614	+0.00(+40.00%)
Dec 16, 2025	0.0006	0.0007	0.0005	0.0005	3,071,433	-0.00(-28.57%)
Dec 15, 2025	0.0007	0.0007	0.0005	0.0007	3,253,669	+0.00(+0.00%)
Dec 12, 2025	0.0006	0.0007	0.0005	0.0007	5,934,595	+0.00(+40.00%)
Dec 11, 2025	0.0006	0.0006	0.0004	0.0005	4,967,149	+0.00(+0.00%)
Dec 10, 2025	0.0005	0.0005	0.0005	0.0005	277,651	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0006	0.0004	0.0005	1,089,299	+0.00(+0.00%)
Dec 08, 2025	0.0005	0.0006	0.0005	0.0005	753,002	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-16.67%)
Dec 03, 2025				0.0006	0	+0.00(+20.00%)
Dec 02, 2025	0.0006	0.0006	0.0005	0.0005	1,772,834	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.