Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0209	0.0300	0.0150	0.0300	166,500	+0.01(+43.54%)
Apr 01, 2025	0.0210	0.0307	0.0127	0.0209	419,606	-0.01(-32.80%)
Mar 31, 2025	0.0311	0.0311	0.0311	0.0311	3,003	+0.01(+55.50%)
Mar 28, 2025	0.0250	0.0250	0.0200	0.0200	91,504	-0.01(-20.00%)
Mar 27, 2025	0.0272	0.0290	0.0211	0.0250	186,508	-0.01(-24.70%)
Mar 26, 2025	0.0300	0.0375	0.0220	0.0332	183,000	-0.01(-15.74%)
Mar 25, 2025	0.0300	0.0394	0.0300	0.0394	2,511	-0.00(-1.01%)
Mar 24, 2025	0.0325	0.0449	0.0325	0.0398	12,611	+0.00(+3.92%)
Mar 21, 2025	0.0460	0.0460	0.0356	0.0383	17,325	-0.01(-16.74%)
Mar 20, 2025	0.0460	0.0460	0.0460	0.0460	141	-0.00(-2.13%)
Mar 18, 2025				0.0470	0	-0.00(-2.08%)
Mar 14, 2025				0.0480	10	-0.00(-2.04%)
Mar 13, 2025	0.0420	0.0500	0.0356	0.0490	192,675	+0.00(+10.61%)
Mar 12, 2025	0.0500	0.0500	0.0428	0.0443	108,393	-0.01(-11.40%)
Mar 11, 2025	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Mar 10, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 07, 2025	0.0570	0.0580	0.0500	0.0500	28,607	-0.01(-16.67%)
Mar 06, 2025	0.0580	0.0600	0.0580	0.0600	1,094	+0.00(+3.99%)
Mar 05, 2025	0.0690	0.0690	0.0570	0.0577	1,475	-0.01(-16.38%)
Mar 04, 2025	0.0690	0.0690	0.0517	0.0690	7,160	+0.02(+32.69%)
Mar 03, 2025	0.0520	0.0520	0.0520	0.0520	125	+0.00(+4.00%)
Feb 28, 2025	0.0629	0.0699	0.0500	0.0500	32,000	-0.01(-16.67%)
Feb 26, 2025				0.0600	50	+0.00(+2.74%)
Feb 25, 2025	0.0520	0.0584	0.0520	0.0584	1,250	+0.00(+7.35%)
Feb 24, 2025	0.0544	0.0544	0.0544	0.0544	10,000	-0.01(-15.26%)
Feb 21, 2025	0.0642	0.0642	0.0642	0.0642	1,547	-0.00(-1.23%)
Feb 20, 2025	0.0585	0.0685	0.0544	0.0650	38,470	+0.00(+0.00%)
Feb 19, 2025	0.0650	0.0700	0.0600	0.0650	61,359	-0.01(-7.14%)
Feb 18, 2025	0.0630	0.0700	0.0560	0.0700	98,890	+0.01(+12.54%)
Feb 14, 2025	0.0690	0.0700	0.0538	0.0622	119,358	-0.01(-8.53%)
Feb 13, 2025	0.0690	0.0690	0.0680	0.0680	409	-0.00(-1.45%)
Feb 12, 2025	0.0710	0.0710	0.0690	0.0690	562	+0.00(+1.47%)
Feb 11, 2025	0.0740	0.0740	0.0680	0.0680	750	-0.00(-1.45%)
Feb 10, 2025	0.0680	0.0710	0.0680	0.0690	1,900	-0.00(-2.82%)
Feb 07, 2025	0.0710	0.0770	0.0680	0.0710	20,322	-0.01(-7.79%)
Feb 06, 2025	0.0800	0.0800	0.0680	0.0770	6,100	-0.00(-3.75%)
Feb 05, 2025	0.0800	0.0800	0.0800	0.0800	5,124	+0.01(+15.11%)
Feb 04, 2025	0.0760	0.0800	0.0680	0.0695	41,802	-0.01(-10.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.