Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 4,581 | +0.01(+5.22%) |
Jul 18, 2024 | 0.2210 | 0.2640 | 0.2210 | 0.2450 | 5,994 | +0.02(+10.86%) |
Jul 17, 2024 | 0.2587 | 0.2850 | 0.2210 | 0.2210 | 71,546 | -0.04(-14.57%) |
Jul 16, 2024 | 0.2787 | 0.2787 | 0.2030 | 0.2587 | 27,457 | -0.01(-3.29%) |
Jul 15, 2024 | 0.2467 | 0.2850 | 0.2450 | 0.2675 | 138,614 | +0.02(+8.43%) |
Jul 12, 2024 | 0.2328 | 0.2467 | 0.2297 | 0.2467 | 3,222 | -0.00(-0.32%) |
Jul 11, 2024 | 0.2220 | 0.2475 | 0.1910 | 0.2475 | 18,248 | +0.05(+26.92%) |
Jul 10, 2024 | 0.2320 | 0.2320 | 0.1900 | 0.1950 | 18,951 | -0.01(-4.88%) |
Jul 09, 2024 | 0.2450 | 0.2450 | 0.1810 | 0.2050 | 28,792 | -0.02(-10.75%) |
Jul 08, 2024 | 0.2497 | 0.2497 | 0.1820 | 0.2297 | 6,623 | -0.01(-5.08%) |
Jul 05, 2024 | 0.2200 | 0.2420 | 0.1763 | 0.2420 | 15,529 | +0.02(+10.05%) |
Jul 03, 2024 | 0.2030 | 0.2200 | 0.1690 | 0.2199 | 24,415 | -0.00(-0.05%) |
Jul 02, 2024 | 0.2497 | 0.2497 | 0.2200 | 0.2200 | 19,706 | -0.02(-10.20%) |
Jul 01, 2024 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 34,056 | +0.01(+2.08%) |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,000 | -0.00(-0.83%) |
Jun 27, 2024 | 0.2605 | 0.2605 | 0.2420 | 0.2420 | 14,862 | -0.02(-7.10%) |
Jun 26, 2024 | 0.2410 | 0.2900 | 0.2410 | 0.2605 | 20,540 | -0.01(-3.55%) |
Jun 25, 2024 | 0.2800 | 0.2990 | 0.2700 | 0.2701 | 133,755 | +0.02(+8.04%) |
Jun 24, 2024 | 0.2151 | 0.2500 | 0.2151 | 0.2500 | 10,777 | -0.02(-7.41%) |
Jun 21, 2024 | 0.2000 | 0.2705 | 0.2000 | 0.2700 | 24,111 | +0.07(+31.71%) |
Jun 20, 2024 | 0.1920 | 0.3000 | 0.1850 | 0.2050 | 152,800 | +0.02(+8.47%) |
Jun 18, 2024 | 0.1900 | 0.1920 | 0.1710 | 0.1890 | 66,052 | +0.01(+4.71%) |
Jun 17, 2024 | 0.1710 | 0.2000 | 0.1710 | 0.1805 | 18,323 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1878 | 0.1900 | 0.1710 | 0.1900 | 18,710 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1710 | 0.1900 | 16,279 | +0.00(+0.85%) |
Jun 12, 2024 | 0.1900 | 0.1900 | 0.1834 | 0.1884 | 17,040 | -0.00(-0.84%) |
Jun 11, 2024 | 0.1834 | 0.1900 | 0.1834 | 0.1900 | 13,507 | -0.01(-2.56%) |
Jun 10, 2024 | 0.1834 | 0.1950 | 0.1834 | 0.1950 | 37,899 | +0.01(+2.63%) |
Jun 07, 2024 | 0.1999 | 0.1999 | 0.1834 | 0.1900 | 12,955 | -0.01(-4.95%) |
Jun 06, 2024 | 0.1917 | 0.1999 | 0.1854 | 0.1999 | 19,039 | +0.01(+5.16%) |
Jun 05, 2024 | 0.1950 | 0.2000 | 0.1834 | 0.1901 | 14,692 | +0.00(+1.82%) |
Jun 04, 2024 | 0.1971 | 0.2000 | 0.1710 | 0.1867 | 144,672 | -0.02(-8.93%) |
Jun 03, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 174,786 | -0.02(-10.48%) |
May 31, 2024 | 0.2250 | 0.2290 | 0.2200 | 0.2290 | 20,635 | +0.00(+0.00%) |
May 30, 2024 | 0.2290 | 0.2290 | 0.2101 | 0.2290 | 13,870 | -0.01(-4.18%) |
May 28, 2024 | 0.2390 | 66 | +0.01(+6.22%) | |||
May 24, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 140,812 | +0.02(+12.50%) |
May 23, 2024 | 0.1948 | 0.2348 | 0.1800 | 0.2000 | 192,830 | +0.03(+17.65%) |
May 22, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 13,283 | -0.02(-8.31%) |
May 21, 2024 | 0.2090 | 0.2100 | 0.1710 | 0.1854 | 62,542 | -0.03(-12.46%) |
May 20, 2024 | 0.1900 | 0.2900 | 0.1800 | 0.2118 | 202,197 | +0.02(+11.47%) |
May 17, 2024 | 0.2105 | 0.2175 | 0.1900 | 0.1900 | 110,618 | -0.01(-5.00%) |
May 16, 2024 | 0.2900 | 0.2900 | 0.1500 | 0.2000 | 199,952 | -0.08(-28.57%) |
May 15, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2800 | 48,940 | -0.02(-6.67%) |
May 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 2,911 | +0.01(+1.69%) |
May 13, 2024 | 0.3460 | 0.3460 | 0.2500 | 0.2950 | 57,507 | -0.05(-15.71%) |
May 10, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 1,452 | -0.01(-2.78%) |
May 09, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 9,109 | +0.02(+5.42%) |
May 08, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3415 | 24,930 | -0.02(-5.14%) |
May 07, 2024 | 0.3368 | 0.3700 | 0.3367 | 0.3600 | 42,949 | -0.02(-4.00%) |
May 06, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 23,000 | +0.00(+1.11%) |
May 03, 2024 | 0.3200 | 0.3709 | 0.3200 | 0.3709 | 43,065 | +0.03(+9.09%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.2985 | 0.3400 | 20,673 | -0.01(-2.86%) |