Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cb Scientific Inc
(OP:
CBSC
)
0.0400
UNCHANGED
Last Price
Updated: 12:23 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.0400
0
+0.00(+0.00%)
Sep 17, 2024
0.0399
0.0400
0.0395
0.0400
71,785
+0.00(+0.00%)
Sep 13, 2024
0.0400
0
+0.00(+14.29%)
Sep 12, 2024
0.0330
0.0350
0.0270
0.0350
382,039
-0.01(-22.22%)
Sep 06, 2024
0.0450
0
+0.00(+0.00%)
Sep 05, 2024
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+4.41%)
Sep 04, 2024
0.0440
0.0440
0.0431
0.0431
30,000
-0.02(-27.93%)
Aug 28, 2024
0.0598
0
+0.00(+8.93%)
Aug 19, 2024
0.0549
0
-0.01(-8.50%)
Aug 16, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.01(+20.00%)
Aug 14, 2024
0.0500
15,000
-0.01(-23.08%)
Aug 12, 2024
0.0650
0
-0.01(-7.14%)
Aug 09, 2024
0.0699
0.0700
0.0699
0.0700
14,300
+0.02(+34.62%)
Aug 08, 2024
0.0610
0.0610
0.0520
0.0520
30,600
-0.02(-25.71%)
Aug 07, 2024
0.0699
0.0700
0.0699
0.0700
31,800
+0.00(+0.00%)
Aug 06, 2024
0.0698
0.0700
0.0698
0.0700
12,600
+0.02(+34.62%)
Aug 05, 2024
0.0520
0.0520
0.0520
0.0520
300
-0.02(-25.71%)
Jul 31, 2024
0.0700
0
-0.00(-5.41%)
Jul 30, 2024
0.0767
0.0767
0.0740
0.0740
40,000
-0.00(-1.33%)
Jul 29, 2024
0.0750
0.0750
0.0734
0.0750
67,800
+0.00(+1.63%)
Jul 16, 2024
0.0738
0
+0.00(+5.43%)
Jul 15, 2024
0.0720
0.0720
0.0700
0.0700
20,000
-0.00(-5.41%)
Jul 08, 2024
0.0740
0
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.