Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0300	0.0348	0.0300	0.0330	613,801	+0.00(+7.84%)
Feb 05, 2026	0.0340	0.0355	0.0305	0.0306	505,029	-0.00(-7.55%)
Feb 04, 2026	0.0340	0.0360	0.0324	0.0331	282,941	-0.00(-0.30%)
Feb 03, 2026	0.0344	0.0372	0.0323	0.0332	632,688	-0.00(-7.78%)
Feb 02, 2026	0.0330	0.0360	0.0322	0.0360	452,859	+0.00(+4.35%)
Jan 30, 2026	0.0330	0.0368	0.0322	0.0345	189,209	+0.00(+2.99%)
Jan 29, 2026	0.0339	0.0367	0.0330	0.0335	649,990	-0.00(-7.97%)
Jan 28, 2026	0.0350	0.0370	0.0338	0.0364	426,378	-0.00(-0.55%)
Jan 27, 2026	0.0323	0.0372	0.0323	0.0366	645,979	-0.00(-1.35%)
Jan 26, 2026	0.0350	0.0373	0.0321	0.0371	478,889	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0374	0.0335	0.0371	406,513	+0.00(+0.27%)
Jan 22, 2026	0.0380	0.0380	0.0345	0.0370	298,907	+0.00(+1.09%)
Jan 21, 2026	0.0339	0.0387	0.0331	0.0366	449,596	-0.00(-5.43%)
Jan 20, 2026	0.0380	0.0400	0.0316	0.0387	1,712,584	-0.00(-1.53%)
Jan 16, 2026	0.0375	0.0400	0.0351	0.0393	192,100	+0.00(+3.42%)
Jan 15, 2026	0.0400	0.0400	0.0380	0.0380	420,304	-0.00(-4.52%)
Jan 14, 2026	0.0394	0.0400	0.0390	0.0398	119,975	-0.00(-0.50%)
Jan 13, 2026	0.0413	0.0425	0.0390	0.0400	483,555	-0.00(-4.53%)
Jan 12, 2026	0.0412	0.0450	0.0409	0.0419	302,611	-0.00(-2.33%)
Jan 09, 2026	0.0420	0.0430	0.0395	0.0429	498,010	+0.00(+0.94%)
Jan 08, 2026	0.0470	0.0483	0.0385	0.0425	233,339	+0.00(+3.66%)
Jan 07, 2026	0.0401	0.0430	0.0374	0.0410	400,970	+0.00(+1.49%)
Jan 06, 2026	0.0385	0.0428	0.0373	0.0404	454,328	+0.00(+2.54%)
Jan 05, 2026	0.0370	0.0400	0.0370	0.0394	546,904	+0.00(+6.49%)
Jan 02, 2026	0.0370	0.0399	0.0352	0.0370	359,855	+0.00(+0.54%)
Dec 31, 2025	0.0350	0.0370	0.0347	0.0368	388,662	-0.00(-0.54%)
Dec 30, 2025	0.0350	0.0370	0.0346	0.0370	467,995	+0.00(+0.00%)
Dec 29, 2025	0.0359	0.0370	0.0347	0.0370	312,268	+0.00(+0.00%)
Dec 26, 2025	0.0368	0.0370	0.0346	0.0370	271,800	+0.00(+1.37%)
Dec 24, 2025	0.0370	0.0370	0.0346	0.0365	298,805	+0.00(+4.29%)
Dec 23, 2025	0.0347	0.0369	0.0345	0.0350	504,282	+0.00(+0.86%)
Dec 22, 2025	0.0370	0.0400	0.0345	0.0347	895,589	-0.00(-8.68%)
Dec 19, 2025	0.0394	0.0400	0.0360	0.0380	337,417	-0.00(-5.00%)
Dec 18, 2025	0.0400	0.0443	0.0380	0.0400	351,032	-0.00(-5.21%)
Dec 17, 2025	0.0373	0.0434	0.0361	0.0422	149,760	+0.00(+0.48%)
Dec 16, 2025	0.0352	0.0494	0.0350	0.0420	811,930	+0.00(+12.90%)
Dec 15, 2025	0.0399	0.0399	0.0350	0.0372	431,153	-0.00(-6.06%)
Dec 12, 2025	0.0360	0.0397	0.0350	0.0396	663,104	+0.00(+5.04%)
Dec 11, 2025	0.0376	0.0380	0.0351	0.0377	387,608	-0.00(-0.79%)
Dec 10, 2025	0.0400	0.0400	0.0376	0.0380	891,589	-0.00(-4.28%)
Dec 09, 2025	0.0381	0.0400	0.0375	0.0397	302,263	-0.00(-0.75%)
Dec 08, 2025	0.0420	0.0420	0.0368	0.0400	169,575	-0.00(-5.44%)
Dec 05, 2025	0.0400	0.0423	0.0375	0.0423	864,016	+0.00(+6.02%)
Dec 04, 2025	0.0450	0.0450	0.0349	0.0399	1,412,491	-0.00(-10.34%)
Dec 03, 2025	0.0335	0.0490	0.0328	0.0445	1,228,970	+0.01(+27.87%)
Dec 02, 2025	0.0327	0.0365	0.0325	0.0348	386,788	+0.00(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.