Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 11.22 | 1,263 | -0.74(-6.19%) | |||
May 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 950 | +0.54(+4.72%) |
May 16, 2024 | 11.42 | 15,183 | -0.13(-1.11%) | |||
May 15, 2024 | 11.55 | 11.55 | 11.36 | 11.55 | 8,529 | +0.49(+4.43%) |
May 14, 2024 | 11.07 | 11.07 | 11.06 | 11.06 | 15,224 | +0.16(+1.48%) |
May 13, 2024 | 10.97 | 10.97 | 10.90 | 10.90 | 8,960 | +0.08(+0.73%) |
May 10, 2024 | 11.15 | 11.15 | 10.82 | 10.82 | 20,659 | -0.29(-2.58%) |
May 08, 2024 | 11.11 | 8,616 | +0.11(+0.97%) | |||
May 07, 2024 | 10.69 | 11.00 | 10.69 | 11.00 | 33,929 | +0.07(+0.64%) |
May 06, 2024 | 10.78 | 10.93 | 10.78 | 10.93 | 29,835 | +0.13(+1.20%) |
May 03, 2024 | 10.95 | 10.95 | 10.76 | 10.80 | 16,025 | -0.12(-1.10%) |
May 02, 2024 | 10.95 | 11.00 | 10.92 | 10.92 | 32,032 | -0.04(-0.36%) |
May 01, 2024 | 10.54 | 11.03 | 10.54 | 10.96 | 35,481 | +0.50(+4.79%) |
Apr 26, 2024 | 10.46 | 40,520 | +0.08(+0.81%) | |||
Apr 25, 2024 | 10.09 | 10.38 | 10.09 | 10.38 | 30,791 | -0.02(-0.14%) |
Apr 24, 2024 | 10.45 | 10.46 | 10.32 | 10.39 | 7,300 | -0.07(-0.67%) |
Apr 23, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 16,043 | +0.06(+0.58%) |
Apr 22, 2024 | 10.56 | 10.56 | 10.39 | 10.40 | 5,508 | -0.19(-1.79%) |
Apr 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 53,308 | +0.00(+0.00%) |
Apr 17, 2024 | 10.59 | 26,371 | -0.33(-3.02%) | |||
Apr 16, 2024 | 10.56 | 10.92 | 10.56 | 10.92 | 18,571 | +0.05(+0.46%) |
Apr 15, 2024 | 10.94 | 10.94 | 10.87 | 10.87 | 23,498 | -0.20(-1.81%) |
Apr 12, 2024 | 11.53 | 11.53 | 11.07 | 11.07 | 35,138 | -0.53(-4.57%) |
Apr 10, 2024 | 11.60 | 19,352 | -0.18(-1.53%) | |||
Apr 09, 2024 | 11.48 | 11.78 | 11.45 | 11.78 | 11,838 | +0.25(+2.17%) |
Apr 08, 2024 | 11.51 | 11.53 | 11.51 | 11.53 | 4,887 | -0.48(-4.00%) |
Apr 04, 2024 | 12.01 | 9,187 | -0.25(-2.04%) | |||
Apr 03, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12,062 | -0.56(-4.37%) |
Mar 26, 2024 | 12.82 | 21,415 | +0.07(+0.52%) | |||
Mar 21, 2024 | 12.75 | 634 | -0.03(-0.21%) | |||
Mar 20, 2024 | 12.40 | 12.79 | 12.40 | 12.78 | 17,861 | +0.83(+6.95%) |
Mar 19, 2024 | 11.87 | 11.95 | 11.87 | 11.95 | 30,260 | +0.02(+0.17%) |
Mar 18, 2024 | 11.95 | 11.95 | 11.93 | 11.93 | 6,057 | -0.51(-4.10%) |
Mar 14, 2024 | 12.44 | 8,104 | +0.01(+0.08%) | |||
Mar 13, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 7,389 | +0.25(+2.05%) |
Mar 12, 2024 | 12.29 | 12.29 | 12.18 | 12.18 | 15,132 | -0.38(-3.05%) |
Mar 11, 2024 | 12.31 | 12.56 | 12.31 | 12.56 | 16,124 | +0.58(+4.82%) |
Mar 08, 2024 | 12.00 | 12.00 | 11.98 | 11.98 | 4,811 | -0.53(-4.21%) |
Mar 07, 2024 | 12.52 | 12.52 | 12.51 | 12.51 | 23,452 | +0.21(+1.72%) |
Mar 06, 2024 | 11.71 | 12.30 | 11.48 | 12.30 | 31,991 | +0.00(+0.00%) |
Mar 05, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 23,852 | -0.15(-1.20%) |
Mar 04, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 7,379 | +0.44(+3.66%) |