China Citic Bank Corp. Ltd (OP:CHCJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 13,900 | +0.38(+2.04%) |
| Feb 05, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 7,753 | -2.54(-12.01%) |
| Jan 29, 2026 | 21.15 | 21 | +2.71(+14.70%) | |||
| Jan 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 224 | +0.13(+0.71%) |
| Jan 15, 2026 | 18.31 | 0 | +0.50(+2.81%) | |||
| Jan 12, 2026 | 17.81 | 1 | -0.16(-0.86%) | |||
| Dec 19, 2025 | 17.96 | 1 | +0.43(+2.42%) | |||
| Dec 17, 2025 | 17.54 | 10 | -0.33(-1.85%) | |||
| Dec 15, 2025 | 17.87 | 221 | +1.37(+8.30%) | |||
| Dec 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 558 | -1.55(-8.59%) |
| Dec 11, 2025 | 18.05 | 18.05 | 16.04 | 18.05 | 1,251 | -0.61(-3.27%) |
| Dec 10, 2025 | 18.30 | 18.66 | 17.95 | 18.66 | 4,870 | +2.66(+16.62%) |
| Dec 08, 2025 | 16.00 | 51 | -2.92(-15.43%) | |||
| Dec 05, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 10,332 | +0.37(+1.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.