Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1451 | 16,402 | +0.01(+3.64%) |
Jun 20, 2024 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 13,823 | -0.01(-6.67%) |
Jun 18, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 88,973 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 39,310 | -0.02(-11.76%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 3,059 | -0.01(-5.56%) |
Jun 13, 2024 | 0.1770 | 0.2000 | 0.1450 | 0.1800 | 89,931 | +0.02(+12.50%) |
Jun 12, 2024 | 0.1310 | 0.1660 | 0.1280 | 0.1600 | 262,307 | +0.02(+14.29%) |
Jun 11, 2024 | 0.1250 | 0.1490 | 0.1225 | 0.1400 | 179,887 | +0.02(+16.67%) |
Jun 10, 2024 | 0.1050 | 0.1200 | 0.0953 | 0.1200 | 101,255 | +0.02(+26.32%) |
Jun 07, 2024 | 0.1043 | 0.1089 | 0.0850 | 0.0950 | 165,898 | -0.00(-4.62%) |
Jun 06, 2024 | 0.0950 | 0.0996 | 0.0855 | 0.0996 | 87,272 | +0.00(+3.11%) |
Jun 05, 2024 | 0.1000 | 0.1050 | 0.0928 | 0.0966 | 29,602 | -0.01(-8.00%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,012 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0950 | 0.1050 | 0.0899 | 0.1050 | 79,581 | +0.01(+16.67%) |
May 31, 2024 | 0.0851 | 0.0900 | 0.0850 | 0.0900 | 73,775 | +0.01(+8.43%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0830 | 66,402 | -0.01(-7.47%) |
May 29, 2024 | 0.0890 | 0.0900 | 0.0810 | 0.0897 | 266,470 | -0.00(-0.33%) |
May 28, 2024 | 0.0900 | 0.0957 | 0.0860 | 0.0900 | 68,615 | +0.00(+0.00%) |
May 24, 2024 | 0.0948 | 0.0995 | 0.0900 | 0.0900 | 9,186 | -0.00(-5.06%) |
May 23, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0948 | 155,625 | -0.01(-13.03%) |
May 22, 2024 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 50,043 | +0.01(+9.00%) |
May 21, 2024 | 0.1040 | 0.1090 | 0.0900 | 0.1000 | 633,624 | -0.01(-9.09%) |
May 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 127,502 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0.1190 | 0.1098 | 0.1100 | 57,047 | +0.00(+0.00%) |
May 16, 2024 | 0.1050 | 0.1100 | 0.1040 | 0.1100 | 8,269 | +0.01(+5.77%) |
May 15, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1040 | 202,799 | +0.01(+9.47%) |
May 14, 2024 | 0.1097 | 0.1097 | 0.0930 | 0.0950 | 11,102 | -0.01(-13.40%) |
May 13, 2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 500 | +0.00(+0.09%) |
May 10, 2024 | 0.1014 | 0.1096 | 0.1014 | 0.1096 | 2,052 | -0.00(-0.36%) |
May 09, 2024 | 0.1090 | 0.1100 | 0.1039 | 0.1100 | 72,694 | +0.00(+0.92%) |
May 08, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 207 | +0.01(+9.00%) |
May 06, 2024 | 0.1000 | 0 | +0.01(+8.70%) | |||
May 03, 2024 | 0.0999 | 0.0999 | 0.0911 | 0.0920 | 10,910 | -0.01(-7.91%) |
May 02, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 5,200 | +0.01(+9.78%) |
May 01, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 202 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 13,962 | -0.00(-4.21%) |
Apr 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 799 | -0.00(-4.62%) |
Apr 25, 2024 | 0.0996 | 0.1081 | 0.0996 | 0.0996 | 1,536 | -0.01(-9.37%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1028 | 0.1099 | 37,000 | +0.00(+4.17%) |
Apr 23, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 5,005 | +0.02(+17.09%) |
Apr 22, 2024 | 0.0990 | 0.0990 | 0.0901 | 0.0901 | 7,846 | -0.03(-24.73%) |
Apr 19, 2024 | 0.1093 | 0.1200 | 0.1093 | 0.1197 | 6,061 | +0.01(+8.82%) |
Apr 18, 2024 | 0.1040 | 0.1100 | 0.1040 | 0.1100 | 16,407 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1045 | 0.1100 | 0.1000 | 0.1100 | 84,688 | +0.01(+12.82%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | 30,786 | +0.00(+3.17%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.0945 | 0.0945 | 10,178 | -0.02(-14.09%) |
Apr 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 256 | +0.00(+2.33%) |
Apr 11, 2024 | 0.1088 | 0.1100 | 0.1075 | 0.1075 | 59,530 | -0.00(-1.01%) |
Apr 10, 2024 | 0.1099 | 0.1100 | 0.1086 | 0.1086 | 29,075 | -0.00(-1.18%) |
Apr 09, 2024 | 0.1215 | 0.1215 | 0.1075 | 0.1099 | 80,713 | +0.00(+4.67%) |
Apr 08, 2024 | 0.1025 | 0.1050 | 0.1025 | 0.1050 | 4,305 | +0.00(+5.00%) |
Apr 05, 2024 | 0.1100 | 0.1215 | 0.1000 | 0.1000 | 22,550 | -0.02(-18.77%) |
Apr 04, 2024 | 0.0900 | 0.1231 | 0.0879 | 0.1231 | 126,847 | +0.03(+36.78%) |
Apr 03, 2024 | 0.0913 | 0.1039 | 0.0869 | 0.0900 | 149,485 | -0.00(-1.64%) |
Apr 02, 2024 | 0.1100 | 0.1120 | 0.0915 | 0.0915 | 29,174 | -0.02(-15.43%) |