Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Champion Iron Limited
(OP:
CIAFF
)
4.220
+0.360 (+9.33%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
4.230
4.230
4.220
4.220
2,510
+0.36(+9.33%)
Aug 08, 2024
3.860
0
+0.26(+7.22%)
Aug 07, 2024
3.600
3.600
3.600
3.600
100
-0.49(-11.98%)
Aug 01, 2024
4.090
0
-0.10(-2.39%)
Jul 31, 2024
4.190
4.190
4.100
4.190
1,051
+0.31(+7.88%)
Jul 30, 2024
3.884
3.884
3.884
3.884
500
+0.33(+9.41%)
Jul 25, 2024
3.550
0
-0.58(-14.02%)
Jul 22, 2024
4.129
1
-0.44(-9.65%)
Jul 17, 2024
4.570
0
+0.00(+0.00%)
Jul 12, 2024
4.570
0
-0.05(-1.08%)
Jul 11, 2024
4.360
4.690
4.360
4.620
1,190
+0.37(+8.71%)
Jul 10, 2024
4.250
4.250
4.250
4.250
1,650
-0.02(-0.42%)
Jul 09, 2024
4.268
4.268
4.268
4.268
142
+0.09(+2.11%)
Jul 03, 2024
4.180
50
+0.25(+6.36%)
Jul 01, 2024
3.930
0
-0.31(-7.31%)
Jun 28, 2024
4.240
4.240
4.240
4.240
100
+0.01(+0.24%)
Jun 26, 2024
4.230
2,410
+0.14(+3.42%)
Jun 25, 2024
4.160
4.160
4.090
4.090
3,055
-0.16(-3.76%)
Jun 24, 2024
4.250
4.250
4.250
4.250
100
-0.07(-1.62%)
Jun 20, 2024
4.320
23
+0.07(+1.65%)
Jun 18, 2024
4.250
4.250
4.250
4.250
47,500
+0.23(+5.72%)
Jun 17, 2024
4.020
4.020
4.020
4.020
170
-0.19(-4.51%)
Jun 14, 2024
4.210
4.210
4.210
4.210
129
-0.26(-5.82%)
Jun 13, 2024
4.400
4.470
4.400
4.470
1,852
-0.08(-1.76%)
Jun 12, 2024
4.550
4.550
4.550
4.550
1,127
+0.21(+4.94%)
Jun 11, 2024
4.330
4.336
4.320
4.336
2,558
-0.05(-1.23%)
Jun 07, 2024
4.390
186,950
+0.06(+1.50%)
Jun 06, 2024
4.325
4.325
4.325
4.325
3,025
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.