Cibl Inc (OP:CIBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1700 | 1700 | 1700 | 1700 | 66 | +0.00(+0.00%) |
| Sep 30, 2025 | 1700 | 1700 | 1700 | 1700 | 6 | +0.00(+0.00%) |
| Sep 29, 2025 | 1700 | 1720 | 1690 | 1700 | 93 | -40.00(-2.30%) |
| Sep 26, 2025 | 1740 | 1740 | 1740 | 1740 | 100 | +30.00(+1.75%) |
| Sep 18, 2025 | 1710 | 0 | +10.00(+0.59%) | |||
| Sep 15, 2025 | 1700 | 0 | -50.00(-2.86%) | |||
| Sep 12, 2025 | 1750 | 1750 | 1750 | 1750 | 100 | +50.00(+2.94%) |
| Aug 29, 2025 | 1700 | 0 | +44.05(+2.66%) | |||
| Aug 27, 2025 | 1656 | 0 | -44.05(-2.59%) | |||
| Aug 26, 2025 | 1705 | 1705 | 1700 | 1700 | 21 | +0.00(+0.00%) |
| Aug 22, 2025 | 1700 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 1700 | 0 | -10.00(-0.58%) | |||
| Aug 18, 2025 | 1710 | 1710 | 1710 | 1710 | 1 | -4.80(-0.28%) |
| Aug 14, 2025 | 1715 | 0 | -35.20(-2.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.