Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	35.80	36.06	35.64	35.88	15,001	-0.87(-2.35%)
Apr 08, 2026	36.54	36.83	36.29	36.75	20,320	+1.84(+5.27%)
Apr 07, 2026	35.08	35.17	34.30	34.91	24,643	-0.72(-2.02%)
Apr 06, 2026	34.64	36.32	34.64	35.63	13,468	+0.47(+1.34%)
Apr 02, 2026	34.60	35.16	34.52	35.16	11,578	+0.01(+0.04%)
Apr 01, 2026	35.12	35.40	34.99	35.15	7,310	+0.50(+1.43%)
Mar 31, 2026	34.14	34.65	33.90	34.65	9,709	+0.96(+2.85%)
Mar 30, 2026	33.33	33.75	33.10	33.69	8,080	-0.86(-2.49%)
Mar 27, 2026	33.99	34.55	33.97	34.55	3,674	+0.07(+0.22%)
Mar 26, 2026	34.66	34.94	34.21	34.48	4,627	-0.30(-0.86%)
Mar 25, 2026	34.58	34.84	34.42	34.77	9,499	+1.27(+3.78%)
Mar 24, 2026	33.39	33.84	33.35	33.51	11,644	-1.18(-3.41%)
Mar 23, 2026	34.74	35.16	34.35	34.69	4,841	+0.45(+1.31%)
Mar 20, 2026	34.26	34.34	33.51	34.24	6,078	-0.67(-1.92%)
Mar 19, 2026	34.73	35.13	34.60	34.91	5,062	+0.25(+0.72%)
Mar 18, 2026	35.01	35.01	34.40	34.66	6,308	-0.21(-0.60%)
Mar 17, 2026	35.05	35.15	34.84	34.87	6,482	-0.59(-1.66%)
Mar 16, 2026	35.08	35.46	35.08	35.46	6,492	+1.24(+3.62%)
Mar 13, 2026	34.70	34.70	34.22	34.22	4,106	-0.09(-0.26%)
Mar 12, 2026	34.37	34.69	34.28	34.31	27,308	-1.45(-4.06%)
Mar 11, 2026	36.60	36.60	35.66	35.76	7,874	-0.91(-2.49%)
Mar 10, 2026	36.55	37.26	36.54	36.68	10,325	+0.15(+0.40%)
Mar 09, 2026	35.83	36.53	35.70	36.53	3,685	+0.30(+0.83%)
Mar 06, 2026	36.20	36.28	35.61	36.23	5,194	-0.78(-2.11%)
Mar 05, 2026	37.30	37.70	36.71	37.01	12,988	-0.52(-1.39%)
Mar 04, 2026	37.34	37.53	36.80	37.53	6,345	+0.85(+2.31%)
Mar 03, 2026	36.14	36.68	36.14	36.68	3,642	-3.07(-7.72%)
Mar 02, 2026	39.41	39.75	39.22	39.75	3,170	-0.49(-1.22%)
Feb 27, 2026	40.06	40.24	39.90	40.24	2,457	+0.07(+0.18%)
Feb 26, 2026	39.91	40.17	39.58	40.17	3,484	-0.18(-0.46%)
Feb 25, 2026	39.52	40.59	39.51	40.35	3,207	-0.18(-0.44%)
Feb 24, 2026	40.40	41.02	39.47	40.53	2,946	+0.44(+1.10%)
Feb 23, 2026	40.02	40.17	39.99	40.09	3,177	-0.63(-1.56%)
Feb 20, 2026	40.21	41.04	40.21	40.73	2,296	-0.32(-0.79%)
Feb 19, 2026	40.77	41.05	40.77	41.05	3,148	+0.13(+0.32%)
Feb 18, 2026	41.02	41.51	40.81	40.92	2,793	-0.69(-1.66%)
Feb 17, 2026	41.37	41.61	41.25	41.61	2,625	+0.83(+2.04%)
Feb 13, 2026	40.41	40.78	40.41	40.78	1,766	+0.44(+1.09%)
Feb 12, 2026	40.59	41.02	40.34	40.34	2,373	-0.35(-0.86%)
Feb 11, 2026	40.69	40.69	40.69	40.69	857	+0.28(+0.70%)
Feb 10, 2026	40.61	40.76	40.41	40.41	2,601	-0.67(-1.62%)
Feb 09, 2026	40.75	41.08	40.60	41.08	2,165	+0.12(+0.31%)
Feb 06, 2026	40.95	40.95	40.92	40.95	1,564	+0.66(+1.65%)
Feb 05, 2026	39.24	40.29	39.24	40.29	3,332	-0.17(-0.43%)
Feb 04, 2026	40.71	40.88	40.09	40.46	2,631	-0.74(-1.80%)
Feb 03, 2026	40.59	41.26	40.59	41.20	1,877	+0.08(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.