Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 803 | -0.05(-0.11%) |
Sep 25, 2024 | 46.87 | 47.20 | 46.87 | 47.20 | 1,032 | +1.17(+2.55%) |
Sep 24, 2024 | 46.50 | 47.00 | 46.00 | 46.03 | 1,300 | +0.61(+1.34%) |
Sep 20, 2024 | 45.42 | 215 | +1.17(+2.64%) | |||
Sep 18, 2024 | 44.25 | 285 | +0.25(+0.57%) | |||
Sep 17, 2024 | 43.90 | 44.00 | 43.50 | 44.00 | 1,821 | +1.55(+3.65%) |
Sep 16, 2024 | 42.15 | 42.97 | 42.15 | 42.45 | 6,039 | -0.27(-0.63%) |
Sep 13, 2024 | 42.08 | 42.72 | 42.07 | 42.72 | 2,248 | -0.23(-0.52%) |
Sep 12, 2024 | 42.05 | 42.95 | 42.05 | 42.95 | 3,870 | +0.54(+1.26%) |
Sep 10, 2024 | 42.41 | 172 | +0.81(+1.94%) | |||
Sep 09, 2024 | 41.84 | 41.84 | 41.60 | 41.60 | 702 | -0.20(-0.47%) |
Sep 05, 2024 | 41.80 | 80 | +0.45(+1.08%) | |||
Sep 04, 2024 | 41.00 | 41.35 | 41.00 | 41.35 | 445 | -1.01(-2.37%) |
Aug 30, 2024 | 42.36 | 179 | +0.01(+0.02%) | |||
Aug 29, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 54,219 | +2.07(+5.13%) |
Aug 28, 2024 | 40.09 | 40.28 | 40.09 | 40.28 | 308 | -1.34(-3.21%) |
Aug 27, 2024 | 41.42 | 41.62 | 41.42 | 41.62 | 389 | +0.38(+0.92%) |
Aug 26, 2024 | 41.48 | 41.48 | 41.24 | 41.24 | 15,080 | -0.76(-1.81%) |
Aug 23, 2024 | 41.61 | 42.00 | 41.61 | 42.00 | 1,216 | +1.66(+4.12%) |
Aug 22, 2024 | 40.11 | 40.34 | 40.11 | 40.34 | 783 | -0.49(-1.21%) |
Aug 21, 2024 | 40.45 | 41.00 | 40.35 | 40.83 | 20,640 | +1.83(+4.69%) |
Aug 07, 2024 | 39.00 | 57 | +2.13(+5.78%) | |||
Jul 24, 2024 | 36.87 | 70 | -1.01(-2.67%) | |||
Jul 22, 2024 | 37.88 | 24 | +1.25(+3.41%) | |||
Jul 19, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 912 | -1.00(-2.67%) |
Jul 17, 2024 | 37.63 | 174 | -0.03(-0.08%) | |||
Jul 16, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 237 | -0.25(-0.67%) |
Jul 11, 2024 | 37.92 | 94 | +0.97(+2.62%) | |||
Jul 10, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1,213 | +0.10(+0.27%) |
Jul 09, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 296 | +0.40(+1.10%) |
Jul 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 625 | +0.15(+0.41%) |
Jul 05, 2024 | 36.52 | 36.52 | 36.30 | 36.30 | 4,506 | -0.37(-1.01%) |
Jul 03, 2024 | 36.74 | 36.74 | 36.67 | 36.67 | 252 | +0.03(+0.08%) |
Jul 02, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 429 | -1.57(-4.11%) |