Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0369 | 0.0369 | 0.0324 | 0.0324 | 5,844 | -0.00(-7.16%) |
Oct 03, 2024 | 0.0370 | 0.0370 | 0.0346 | 0.0349 | 5,447 | +0.00(+10.79%) |
Oct 02, 2024 | 0.0300 | 0.0315 | 0.0280 | 0.0315 | 33,147 | +0.00(+5.00%) |
Oct 01, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 2,306 | +0.00(+7.14%) |
Sep 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,555 | -0.00(-13.04%) |
Sep 26, 2024 | 0.0322 | 644 | -0.00(-8.00%) | |||
Sep 25, 2024 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 8,193 | +0.01(+25.00%) |
Sep 24, 2024 | 0.0315 | 0.0315 | 0.0280 | 0.0280 | 17,921 | -0.01(-16.17%) |
Sep 23, 2024 | 0.0290 | 0.0334 | 0.0280 | 0.0334 | 9,466 | -0.00(-4.30%) |
Sep 20, 2024 | 0.0334 | 0.0378 | 0.0329 | 0.0349 | 1,784 | -0.00(-9.82%) |
Sep 19, 2024 | 0.0355 | 0.0387 | 0.0334 | 0.0387 | 1,530 | +0.01(+15.87%) |
Sep 18, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 5,582 | -0.00(-3.75%) |
Sep 17, 2024 | 0.0325 | 0.0347 | 0.0290 | 0.0347 | 175,408 | +0.01(+19.66%) |
Sep 13, 2024 | 0.0290 | 154 | +0.00(+3.57%) | |||
Sep 12, 2024 | 0.0367 | 0.0413 | 0.0280 | 0.0280 | 15,565 | -0.01(-22.22%) |
Sep 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | -0.00(-2.44%) |
Sep 10, 2024 | 0.0255 | 0.0369 | 0.0255 | 0.0369 | 3,000 | +0.01(+23.00%) |
Sep 09, 2024 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 48,165 | -0.01(-30.56%) |
Sep 06, 2024 | 0.0365 | 0.0432 | 0.0365 | 0.0432 | 9,660 | +0.01(+18.36%) |
Sep 05, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1,419 | -0.01(-15.70%) |
Sep 04, 2024 | 0.0426 | 0.0433 | 0.0426 | 0.0433 | 4,243 | +0.00(+6.13%) |
Sep 03, 2024 | 0.0356 | 0.0408 | 0.0356 | 0.0408 | 6,130 | -0.00(-4.45%) |
Aug 30, 2024 | 0.0401 | 0.0427 | 0.0393 | 0.0427 | 17,731 | +0.00(+6.48%) |
Aug 28, 2024 | 0.0401 | 55 | +0.00(+1.78%) | |||
Aug 27, 2024 | 0.0431 | 0.0431 | 0.0394 | 0.0394 | 7,111 | -0.01(-12.64%) |
Aug 26, 2024 | 0.0436 | 0.0451 | 0.0436 | 0.0451 | 1,480 | -0.00(-3.22%) |
Aug 23, 2024 | 0.0480 | 0.0480 | 0.0466 | 0.0466 | 10,221 | -0.00(-5.86%) |
Aug 22, 2024 | 0.0518 | 0.0518 | 0.0495 | 0.0495 | 4,205 | +0.00(+8.32%) |
Aug 21, 2024 | 0.0487 | 0.0500 | 0.0441 | 0.0457 | 12,581 | -0.00(-3.99%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0476 | 0.0476 | 5,228 | -0.01(-12.34%) |
Aug 19, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 2,765 | +0.00(+0.74%) |
Aug 16, 2024 | 0.0543 | 0.0560 | 0.0509 | 0.0539 | 9,651 | +0.00(+7.80%) |
Aug 15, 2024 | 0.0500 | 0.0543 | 0.0500 | 0.0500 | 2,526 | -0.00(-6.89%) |
Aug 14, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1,145 | -0.00(-0.19%) |
Aug 13, 2024 | 0.0521 | 0.0538 | 0.0521 | 0.0538 | 2,638 | +0.00(+8.91%) |
Aug 12, 2024 | 0.0495 | 0.0522 | 0.0494 | 0.0494 | 4,140 | -0.00(-7.66%) |
Aug 09, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 508 | -0.00(-5.64%) |
Aug 07, 2024 | 0.0567 | 77 | +0.00(+5.78%) | |||
Aug 06, 2024 | 0.0711 | 0.0711 | 0.0532 | 0.0536 | 17,746 | -0.01(-13.13%) |
Aug 05, 2024 | 0.0524 | 0.0617 | 0.0524 | 0.0617 | 111,406 | +0.00(+2.83%) |
Aug 02, 2024 | 0.0565 | 0.0664 | 0.0558 | 0.0600 | 12,661 | -0.01(-9.91%) |