Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0598	0.0600	0.0598	0.0600	20,390	+0.01(+27.39%)
Feb 05, 2026	0.0503	0.0570	0.0471	0.0471	45,516	-0.01(-18.65%)
Feb 04, 2026	0.0539	0.0579	0.0506	0.0579	60,970	+0.01(+20.37%)
Feb 03, 2026	0.0522	0.0522	0.0441	0.0481	6,313	+0.00(+3.66%)
Feb 02, 2026	0.0461	0.0464	0.0461	0.0464	3,444	+0.01(+15.71%)
Jan 30, 2026	0.0401	0.0434	0.0401	0.0401	51,856	-0.00(-1.23%)
Jan 29, 2026	0.0432	0.0463	0.0406	0.0406	22,460	-0.00(-9.17%)
Jan 28, 2026	0.0447	0.0447	0.0447	0.0447	45,335	+0.00(+0.22%)
Jan 27, 2026	0.0399	0.0463	0.0399	0.0446	41,000	-0.00(-1.11%)
Jan 26, 2026	0.0451	0.0546	0.0425	0.0451	4,375	-0.00(-6.24%)
Jan 23, 2026	0.0481	0.0481	0.0379	0.0481	23,090	+0.01(+20.55%)
Jan 22, 2026	0.0390	0.0399	0.0370	0.0399	22,316	+0.00(+12.71%)
Jan 21, 2026	0.0360	0.0360	0.0310	0.0354	70,614	+0.00(+0.85%)
Jan 20, 2026	0.0401	0.0401	0.0351	0.0351	12,800	+0.00(+0.57%)
Jan 15, 2026				0.0349	0	-0.00(-6.68%)
Jan 14, 2026	0.0356	0.0374	0.0350	0.0374	14,450	-0.00(-6.27%)
Jan 13, 2026	0.0399	0.0399	0.0290	0.0399	12,894	+0.00(+0.00%)
Jan 12, 2026	0.0399	0.0399	0.0365	0.0399	400	-0.00(-0.25%)
Jan 09, 2026	0.0354	0.0410	0.0310	0.0400	11,400	+0.00(+9.29%)
Jan 07, 2026				0.0366	0	-0.00(-1.08%)
Jan 05, 2026				0.0370	0	+0.00(+1.93%)
Jan 02, 2026	0.0363	0.0380	0.0363	0.0363	3,900	+0.00(+0.83%)
Dec 31, 2025	0.0376	0.0409	0.0353	0.0360	54,310	-0.00(-8.16%)
Dec 30, 2025	0.0385	0.0415	0.0290	0.0392	17,813	+0.00(+12.00%)
Dec 29, 2025	0.0350	0.0375	0.0290	0.0350	2,050	+0.00(+0.00%)
Dec 26, 2025	0.0350	0.0350	0.0350	0.0350	7,580	-0.00(-7.41%)
Dec 24, 2025	0.0400	0.0402	0.0378	0.0378	30,000	-0.01(-17.83%)
Dec 23, 2025	0.0402	0.0460	0.0402	0.0460	14,350	+0.00(+5.99%)
Dec 22, 2025	0.0434	0.0449	0.0434	0.0434	705	-0.00(-3.98%)
Dec 19, 2025	0.0452	0.0452	0.0402	0.0452	2,000	-0.00(-0.66%)
Dec 18, 2025	0.0455	0.0455	0.0455	0.0455	1,000	+0.01(+13.18%)
Dec 17, 2025	0.0402	0.0402	0.0402	0.0402	2,000	+0.00(+0.00%)
Dec 16, 2025	0.0402	0.0402	0.0402	0.0402	1,750	-0.00(-10.27%)
Dec 15, 2025	0.0431	0.0448	0.0431	0.0448	500	+0.00(+11.44%)
Dec 12, 2025	0.0402	0.0402	0.0402	0.0402	6,500	-0.00(-4.29%)
Dec 11, 2025	0.0420	0.0452	0.0400	0.0420	10,825	-0.00(-6.04%)
Dec 10, 2025	0.0447	0.0447	0.0447	0.0447	350	+0.00(+4.20%)
Dec 09, 2025	0.0465	0.0520	0.0429	0.0429	16,990	+0.00(+1.90%)
Dec 08, 2025	0.0439	0.0439	0.0415	0.0421	31,380	-0.00(-0.47%)
Dec 05, 2025	0.0490	0.0490	0.0415	0.0423	26,500	-0.00(-1.17%)
Dec 03, 2025				0.0428	0	-0.00(-5.31%)
Dec 02, 2025	0.0452	0.0452	0.0452	0.0452	450	-0.01(-11.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.