Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.8261 | 0.8491 | 0.8207 | 0.8294 | 21,092 | -0.01(-1.18%) |
Jul 15, 2024 | 0.8593 | 0.8593 | 0.8200 | 0.8393 | 16,107 | -0.02(-2.02%) |
Jul 12, 2024 | 0.8344 | 0.8590 | 0.8300 | 0.8566 | 17,366 | +0.02(+2.50%) |
Jul 11, 2024 | 0.8510 | 0.8510 | 0.8357 | 0.8357 | 6,120 | -0.03(-3.03%) |
Jul 10, 2024 | 0.8860 | 0.8860 | 0.8618 | 0.8618 | 1,265 | +0.01(+0.71%) |
Jul 09, 2024 | 0.8600 | 0.8985 | 0.8557 | 0.8557 | 8,397 | -0.02(-2.28%) |
Jul 08, 2024 | 0.9250 | 0.9317 | 0.8170 | 0.8757 | 28,749 | -0.06(-6.83%) |
Jul 05, 2024 | 0.9462 | 0.9600 | 0.9250 | 0.9399 | 17,917 | +0.00(+0.11%) |
Jul 03, 2024 | 0.9642 | 0.9642 | 0.9389 | 0.9389 | 10,996 | +0.00(+0.14%) |
Jul 02, 2024 | 0.9600 | 0.9600 | 0.9301 | 0.9376 | 2,316 | -0.03(-3.34%) |
Jul 01, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 2,946 | +0.03(+3.26%) |
Jun 28, 2024 | 0.9526 | 0.9683 | 0.9252 | 0.9394 | 14,632 | -0.04(-4.56%) |
Jun 27, 2024 | 1.048 | 1.048 | 0.9786 | 0.9843 | 48,872 | -0.06(-5.81%) |
Jun 26, 2024 | 1.020 | 1.070 | 1.020 | 1.045 | 15,118 | +0.00(+0.48%) |
Jun 25, 2024 | 1.050 | 1.065 | 1.039 | 1.040 | 15,114 | -0.03(-2.80%) |
Jun 24, 2024 | 1.081 | 1.090 | 1.060 | 1.070 | 6,931 | +0.00(+0.00%) |
Jun 21, 2024 | 1.088 | 1.088 | 1.070 | 1.070 | 1,553 | -0.03(-2.37%) |
Jun 20, 2024 | 1.110 | 1.120 | 1.050 | 1.096 | 15,972 | -0.02(-1.88%) |
Jun 18, 2024 | 1.090 | 1.120 | 1.088 | 1.117 | 30,364 | +0.04(+4.00%) |
Jun 17, 2024 | 1.050 | 1.080 | 1.020 | 1.074 | 6,388 | +0.01(+0.94%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.036 | 1.064 | 41,306 | -0.04(-3.27%) |
Jun 13, 2024 | 1.090 | 1.100 | 1.082 | 1.100 | 5,643 | +0.01(+0.82%) |
Jun 12, 2024 | 1.010 | 1.120 | 1.010 | 1.091 | 17,661 | +0.00(+0.46%) |
Jun 11, 2024 | 1.150 | 1.150 | 1.072 | 1.086 | 19,178 | -0.05(-4.74%) |
Jun 10, 2024 | 1.159 | 1.170 | 1.136 | 1.140 | 18,002 | +0.02(+1.79%) |
Jun 07, 2024 | 1.160 | 1.160 | 1.110 | 1.120 | 24,048 | -0.05(-4.11%) |
Jun 06, 2024 | 1.140 | 1.168 | 1.130 | 1.168 | 10,906 | +0.03(+2.46%) |
Jun 05, 2024 | 1.140 | 1.157 | 1.100 | 1.140 | 12,004 | +0.00(+0.00%) |
Jun 04, 2024 | 1.140 | 1.180 | 1.120 | 1.140 | 35,400 | +0.00(+0.00%) |
Jun 03, 2024 | 1.180 | 1.190 | 1.140 | 1.140 | 26,129 | -0.01(-0.87%) |
May 31, 2024 | 1.035 | 1.200 | 1.030 | 1.150 | 71,845 | +0.11(+10.58%) |
May 30, 2024 | 1.016 | 1.040 | 1.016 | 1.040 | 12,803 | +0.02(+1.96%) |
May 29, 2024 | 1.010 | 1.050 | 1.010 | 1.020 | 23,605 | +0.02(+1.57%) |
May 28, 2024 | 1.030 | 1.060 | 1.004 | 1.004 | 23,616 | -0.04(-3.44%) |
May 24, 2024 | 1.045 | 1.064 | 1.038 | 1.040 | 26,545 | +0.00(+0.00%) |
May 23, 2024 | 1.020 | 1.060 | 1.020 | 1.040 | 30,867 | +0.01(+0.97%) |
May 22, 2024 | 1.010 | 1.060 | 1.010 | 1.030 | 14,638 | +0.00(+0.00%) |
May 21, 2024 | 1.090 | 1.090 | 1.027 | 1.030 | 85,207 | +0.02(+1.98%) |
May 20, 2024 | 1.025 | 1.090 | 1.000 | 1.010 | 192,495 | +0.02(+1.61%) |
May 17, 2024 | 0.9880 | 1.000 | 0.9714 | 0.9940 | 3,695 | +0.02(+2.37%) |
May 16, 2024 | 0.9550 | 1.020 | 0.9550 | 0.9710 | 10,349 | +0.01(+0.52%) |
May 15, 2024 | 0.9251 | 0.9660 | 0.9251 | 0.9660 | 6,062 | +0.05(+5.13%) |
May 14, 2024 | 0.9355 | 0.9355 | 0.9189 | 0.9189 | 7,618 | -0.03(-2.89%) |
May 13, 2024 | 0.9392 | 0.9660 | 0.9167 | 0.9462 | 13,950 | +0.02(+2.54%) |
May 10, 2024 | 0.9197 | 0.9228 | 0.9197 | 0.9228 | 1,965 | -0.01(-1.09%) |
May 09, 2024 | 0.9099 | 0.9330 | 0.9099 | 0.9330 | 10,017 | +0.00(+0.42%) |
May 08, 2024 | 0.9300 | 0.9353 | 0.9241 | 0.9291 | 5,571 | -0.02(-1.68%) |
May 07, 2024 | 1.010 | 1.010 | 0.9121 | 0.9450 | 6,722 | -0.05(-4.80%) |
May 06, 2024 | 0.9926 | 0.9926 | 0.9700 | 0.9926 | 1,698 | +0.03(+3.37%) |
May 03, 2024 | 0.9350 | 0.9700 | 0.9350 | 0.9602 | 3,934 | -0.01(-1.40%) |
May 02, 2024 | 0.9758 | 0.9758 | 0.9606 | 0.9738 | 864 | -0.00(-0.46%) |