Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0140 | 0.0143 | 0.0136 | 0.0136 | 1,031,125 | -0.00(-2.86%) |
Aug 23, 2024 | 0.0146 | 0.0146 | 0.0132 | 0.0140 | 4,627,110 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0158 | 0.0158 | 0.0135 | 0.0140 | 5,932,576 | -0.00(-7.89%) |
Aug 21, 2024 | 0.0175 | 0.0177 | 0.0137 | 0.0152 | 7,749,950 | -0.00(-13.14%) |
Aug 20, 2024 | 0.0168 | 0.0177 | 0.0168 | 0.0175 | 689,063 | +0.00(+3.55%) |
Aug 19, 2024 | 0.0164 | 0.0170 | 0.0158 | 0.0169 | 571,910 | +0.00(+1.81%) |
Aug 16, 2024 | 0.0170 | 0.0175 | 0.0141 | 0.0166 | 1,664,202 | +0.00(+0.61%) |
Aug 15, 2024 | 0.0168 | 0.0178 | 0.0162 | 0.0165 | 881,053 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0159 | 0.0170 | 0.0156 | 0.0165 | 1,522,993 | +0.00(+3.77%) |
Aug 13, 2024 | 0.0164 | 0.0164 | 0.0153 | 0.0159 | 711,439 | -0.00(-3.05%) |
Aug 12, 2024 | 0.0163 | 0.0167 | 0.0151 | 0.0164 | 881,855 | +0.00(+2.50%) |
Aug 09, 2024 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 666,707 | -0.00(-10.11%) |
Aug 08, 2024 | 0.0168 | 0.0185 | 0.0161 | 0.0178 | 1,322,193 | +0.00(+3.49%) |
Aug 07, 2024 | 0.0150 | 0.0178 | 0.0146 | 0.0172 | 2,023,639 | +0.00(+14.67%) |
Aug 06, 2024 | 0.0143 | 0.0150 | 0.0143 | 0.0150 | 999,931 | +0.00(+5.63%) |
Aug 05, 2024 | 0.0140 | 0.0158 | 0.0126 | 0.0142 | 3,064,666 | -0.00(-5.96%) |
Aug 02, 2024 | 0.0150 | 0.0168 | 0.0132 | 0.0151 | 2,456,899 | -0.00(-8.48%) |
Aug 01, 2024 | 0.0191 | 0.0191 | 0.0150 | 0.0165 | 1,835,009 | -0.00(-5.17%) |
Jul 31, 2024 | 0.0194 | 0.0204 | 0.0170 | 0.0174 | 2,510,119 | -0.00(-8.90%) |
Jul 30, 2024 | 0.0187 | 0.0213 | 0.0180 | 0.0191 | 3,611,868 | -0.00(-8.61%) |
Jul 29, 2024 | 0.0193 | 0.0212 | 0.0187 | 0.0209 | 806,033 | +0.00(+4.50%) |
Jul 26, 2024 | 0.0192 | 0.0200 | 0.0180 | 0.0200 | 873,785 | +0.00(+4.17%) |
Jul 25, 2024 | 0.0199 | 0.0199 | 0.0183 | 0.0192 | 1,421,290 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0214 | 0.0192 | 0.0192 | 577,727 | -0.00(-4.00%) |
Jul 23, 2024 | 0.0192 | 0.0200 | 0.0192 | 0.0200 | 205,607 | +0.00(+0.50%) |
Jul 22, 2024 | 0.0195 | 0.0210 | 0.0193 | 0.0199 | 870,123 | -0.00(-2.93%) |
Jul 19, 2024 | 0.0196 | 0.0210 | 0.0195 | 0.0205 | 451,336 | +0.00(+4.59%) |
Jul 18, 2024 | 0.0198 | 0.0203 | 0.0195 | 0.0196 | 726,663 | -0.00(-2.49%) |
Jul 17, 2024 | 0.0220 | 0.0220 | 0.0195 | 0.0201 | 903,407 | -0.00(-1.95%) |
Jul 16, 2024 | 0.0222 | 0.0225 | 0.0198 | 0.0205 | 3,163,571 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0196 | 0.0220 | 0.0195 | 0.0205 | 901,502 | +0.00(+0.99%) |
Jul 12, 2024 | 0.0200 | 0.0210 | 0.0192 | 0.0203 | 1,097,830 | -0.00(-2.40%) |
Jul 11, 2024 | 0.0210 | 0.0223 | 0.0205 | 0.0208 | 313,075 | -0.00(-0.95%) |
Jul 10, 2024 | 0.0211 | 0.0221 | 0.0200 | 0.0210 | 779,253 | +0.00(+4.48%) |
Jul 09, 2024 | 0.0210 | 0.0221 | 0.0200 | 0.0201 | 1,892,542 | -0.00(-4.29%) |
Jul 08, 2024 | 0.0210 | 0.0215 | 0.0200 | 0.0210 | 944,135 | -0.00(-2.33%) |
Jul 05, 2024 | 0.0175 | 0.0215 | 0.0175 | 0.0215 | 2,349,411 | +0.00(+7.50%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 1,512,346 | +0.00(+1.01%) |
Jul 02, 2024 | 0.0175 | 0.0210 | 0.0168 | 0.0198 | 2,220,524 | +0.00(+10.00%) |
Jul 01, 2024 | 0.0194 | 0.0194 | 0.0160 | 0.0180 | 1,649,364 | -0.00(-1.64%) |
Jun 28, 2024 | 0.0195 | 0.0201 | 0.0170 | 0.0183 | 2,588,217 | -0.00(-4.69%) |
Jun 27, 2024 | 0.0210 | 0.0214 | 0.0182 | 0.0192 | 2,986,814 | -0.00(-6.34%) |
Jun 26, 2024 | 0.0191 | 0.0205 | 0.0178 | 0.0205 | 5,130,891 | +0.00(+7.89%) |
Jun 25, 2024 | 0.0195 | 0.0195 | 0.0183 | 0.0190 | 1,645,138 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0173 | 0.0220 | 0.0173 | 0.0190 | 3,532,296 | +0.00(+1.60%) |
Jun 21, 2024 | 0.0190 | 0.0191 | 0.0175 | 0.0187 | 1,217,784 | -0.00(-0.53%) |
Jun 20, 2024 | 0.0220 | 0.0220 | 0.0185 | 0.0188 | 5,760,329 | -0.00(-6.00%) |
Jun 18, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 1,848,727 | -0.00(-2.44%) |
Jun 17, 2024 | 0.0205 | 0.0210 | 0.0196 | 0.0205 | 1,039,030 | -0.00(-2.38%) |
Jun 14, 2024 | 0.0212 | 0.0219 | 0.0190 | 0.0210 | 1,787,565 | +0.00(+0.96%) |
Jun 13, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0208 | 1,019,279 | -0.00(-0.95%) |
Jun 12, 2024 | 0.0213 | 0.0225 | 0.0200 | 0.0210 | 783,386 | +0.00(+1.94%) |
Jun 11, 2024 | 0.0222 | 0.0222 | 0.0200 | 0.0206 | 1,365,398 | -0.00(-6.36%) |
Jun 10, 2024 | 0.0208 | 0.0220 | 0.0200 | 0.0220 | 1,922,158 | +0.00(+4.76%) |
Jun 07, 2024 | 0.0197 | 0.0218 | 0.0175 | 0.0210 | 2,271,143 | +0.00(+7.14%) |
Jun 06, 2024 | 0.0190 | 0.0212 | 0.0172 | 0.0196 | 5,861,976 | +0.00(+8.89%) |
Jun 05, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 13,773,533 | -0.00(-14.29%) |
Jun 04, 2024 | 0.0218 | 0.0225 | 0.0205 | 0.0210 | 1,557,277 | -0.00(-7.08%) |