Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0221 | 0.0249 | 0.0211 | 0.0223 | 563,451 | +0.00(+0.00%) |
May 23, 2024 | 0.0221 | 0.0232 | 0.0221 | 0.0223 | 1,120,708 | -0.00(-2.62%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0221 | 0.0229 | 205,233 | -0.00(-10.20%) |
May 21, 2024 | 0.0270 | 0.0272 | 0.0234 | 0.0255 | 1,726,886 | -0.00(-3.77%) |
May 20, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0265 | 377,381 | +0.00(+8.16%) |
May 17, 2024 | 0.0210 | 0.0365 | 0.0205 | 0.0245 | 5,264,709 | +0.00(+17.79%) |
May 16, 2024 | 0.0200 | 0.0208 | 0.0195 | 0.0208 | 2,832,420 | +0.00(+2.97%) |
May 15, 2024 | 0.0210 | 0.0210 | 0.0197 | 0.0202 | 1,029,880 | -0.00(-5.16%) |
May 14, 2024 | 0.0204 | 0.0213 | 0.0193 | 0.0213 | 2,575,532 | +0.00(+6.50%) |
May 13, 2024 | 0.0225 | 0.0225 | 0.0190 | 0.0200 | 5,061,084 | -0.00(-11.11%) |
May 10, 2024 | 0.0230 | 0.0235 | 0.0217 | 0.0225 | 285,267 | +0.00(+0.00%) |
May 09, 2024 | 0.0222 | 0.0243 | 0.0222 | 0.0225 | 749,812 | -0.00(-4.66%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0219 | 0.0236 | 158,589 | -0.00(-3.67%) |
May 07, 2024 | 0.0221 | 0.0251 | 0.0216 | 0.0245 | 811,943 | +0.00(+11.36%) |
May 06, 2024 | 0.0219 | 0.0250 | 0.0215 | 0.0220 | 318,875 | -0.00(-2.22%) |
May 03, 2024 | 0.0248 | 0.0248 | 0.0213 | 0.0225 | 1,979,542 | -0.00(-11.07%) |
May 02, 2024 | 0.0278 | 0.0278 | 0.0253 | 0.0253 | 530,215 | -0.00(-4.53%) |
May 01, 2024 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 419,563 | -0.00(-1.12%) |
Apr 30, 2024 | 0.0285 | 0.0289 | 0.0268 | 0.0268 | 951,289 | -0.00(-5.96%) |
Apr 29, 2024 | 0.0288 | 0.0294 | 0.0280 | 0.0285 | 403,178 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0306 | 0.0312 | 0.0285 | 0.0285 | 556,253 | -0.00(-6.56%) |
Apr 25, 2024 | 0.0285 | 0.0309 | 0.0280 | 0.0305 | 2,151,451 | +0.00(+8.54%) |
Apr 24, 2024 | 0.0231 | 0.0322 | 0.0231 | 0.0281 | 3,245,094 | +0.01(+24.89%) |
Apr 23, 2024 | 0.0214 | 0.0245 | 0.0214 | 0.0225 | 410,076 | +0.00(+2.27%) |
Apr 22, 2024 | 0.0235 | 0.0245 | 0.0211 | 0.0220 | 448,288 | -0.00(-8.33%) |
Apr 19, 2024 | 0.0230 | 0.0245 | 0.0213 | 0.0240 | 1,046,290 | +0.00(+4.80%) |
Apr 18, 2024 | 0.0207 | 0.0230 | 0.0206 | 0.0229 | 636,636 | +0.00(+11.71%) |
Apr 17, 2024 | 0.0200 | 0.0210 | 0.0197 | 0.0205 | 1,617,923 | +0.00(+1.49%) |
Apr 16, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0202 | 3,166,297 | +0.00(+0.50%) |
Apr 15, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0201 | 3,135,046 | -0.00(-5.63%) |
Apr 12, 2024 | 0.0229 | 0.0230 | 0.0200 | 0.0213 | 4,437,347 | -0.00(-3.18%) |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0205 | 0.0220 | 4,617,058 | -0.00(-2.22%) |
Apr 10, 2024 | 0.0203 | 0.0230 | 0.0203 | 0.0225 | 318,473 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0210 | 0.0230 | 0.0202 | 0.0225 | 790,607 | +0.00(+0.45%) |
Apr 08, 2024 | 0.0223 | 0.0245 | 0.0220 | 0.0224 | 997,742 | -0.00(-3.03%) |
Apr 05, 2024 | 0.0230 | 0.0240 | 0.0210 | 0.0231 | 1,777,084 | +0.00(+0.43%) |
Apr 04, 2024 | 0.0222 | 0.0240 | 0.0221 | 0.0230 | 1,602,045 | +0.00(+3.60%) |
Apr 03, 2024 | 0.0230 | 0.0240 | 0.0221 | 0.0222 | 1,985,431 | -0.00(-3.48%) |
Apr 02, 2024 | 0.0228 | 0.0250 | 0.0218 | 0.0230 | 3,253,294 | +0.00(+2.22%) |
Apr 01, 2024 | 0.0230 | 0.0259 | 0.0220 | 0.0225 | 3,482,815 | -0.00(-6.25%) |
Mar 28, 2024 | 0.0249 | 0.0250 | 0.0221 | 0.0240 | 1,386,191 | +0.00(+1.69%) |
Mar 27, 2024 | 0.0260 | 0.0261 | 0.0233 | 0.0236 | 929,677 | +0.00(+1.29%) |
Mar 26, 2024 | 0.0221 | 0.0270 | 0.0220 | 0.0233 | 615,478 | +0.00(+4.02%) |
Mar 25, 2024 | 0.0245 | 0.0255 | 0.0224 | 0.0224 | 1,742,357 | -0.00(-9.68%) |
Mar 22, 2024 | 0.0241 | 0.0280 | 0.0225 | 0.0248 | 1,857,665 | +0.00(+5.98%) |
Mar 21, 2024 | 0.0258 | 0.0270 | 0.0223 | 0.0234 | 3,409,550 | -0.00(-9.30%) |
Mar 20, 2024 | 0.0294 | 0.0299 | 0.0258 | 0.0258 | 4,252,355 | -0.00(-8.51%) |
Mar 19, 2024 | 0.0289 | 0.0310 | 0.0282 | 0.0282 | 1,885,859 | -0.00(-2.42%) |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0282 | 0.0289 | 1,003,213 | -0.00(-3.67%) |
Mar 15, 2024 | 0.0295 | 0.0300 | 0.0284 | 0.0300 | 421,695 | +0.00(+5.63%) |
Mar 14, 2024 | 0.0300 | 0.0315 | 0.0282 | 0.0284 | 590,869 | -0.00(-3.40%) |
Mar 13, 2024 | 0.0302 | 0.0309 | 0.0286 | 0.0294 | 1,463,175 | -0.00(-3.92%) |
Mar 12, 2024 | 0.0374 | 0.0374 | 0.0300 | 0.0306 | 2,132,215 | -0.00(-11.82%) |
Mar 11, 2024 | 0.0317 | 0.0362 | 0.0314 | 0.0347 | 941,441 | +0.00(+10.16%) |
Mar 08, 2024 | 0.0310 | 0.0322 | 0.0301 | 0.0315 | 594,669 | +0.00(+0.96%) |
Mar 07, 2024 | 0.0320 | 0.0335 | 0.0312 | 0.0312 | 337,982 | +0.00(+0.65%) |
Mar 06, 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0310 | 1,397,261 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0309 | 0.0320 | 0.0309 | 0.0310 | 533,967 | -0.00(-1.59%) |
Mar 04, 2024 | 0.0324 | 0.0332 | 0.0303 | 0.0315 | 601,778 | -0.00(-3.08%) |