Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.8523 | 0.9127 | 0.8326 | 0.9127 | 14,976 | +0.03(+3.72%) |
Jul 18, 2024 | 0.8800 | 0 | -0.04(-4.41%) | |||
Jul 17, 2024 | 0.9400 | 0.9400 | 0.9206 | 0.9206 | 1,790 | -0.10(-9.75%) |
Jul 15, 2024 | 1.020 | 10 | +0.01(+0.99%) | |||
Jul 12, 2024 | 0.9309 | 1.010 | 0.9309 | 1.010 | 2,483 | +0.06(+5.90%) |
Jul 11, 2024 | 0.9800 | 1.030 | 0.9537 | 0.9537 | 4,681 | -0.03(-2.68%) |
Jul 10, 2024 | 0.9768 | 1.000 | 0.9668 | 0.9800 | 9,305 | -0.02(-2.00%) |
Jul 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 710,122 | +0.02(+2.04%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 354 | -0.01(-1.01%) |
Jul 05, 2024 | 0.9925 | 1.040 | 0.9900 | 0.9900 | 18,198 | +0.05(+5.31%) |
Jul 03, 2024 | 0.9402 | 0.9773 | 0.9401 | 0.9401 | 710,784 | -0.03(-3.08%) |
Jul 02, 2024 | 0.9280 | 0.9700 | 0.9280 | 0.9700 | 715,497 | +0.09(+10.86%) |
Jul 01, 2024 | 0.9146 | 0.9146 | 0.8750 | 0.8750 | 871 | -0.04(-3.85%) |
Jun 28, 2024 | 0.9296 | 0.9330 | 0.9100 | 0.9100 | 1,558 | -0.06(-5.87%) |
Jun 25, 2024 | 0.9667 | 0 | +0.03(+3.53%) | |||
Jun 24, 2024 | 0.9375 | 0.9375 | 0.9100 | 0.9337 | 10,991 | -0.02(-1.72%) |
Jun 21, 2024 | 0.9408 | 0.9716 | 0.9400 | 0.9500 | 10,534 | +0.02(+2.15%) |
Jun 20, 2024 | 0.9507 | 0.9713 | 0.9200 | 0.9300 | 10,860 | +0.02(+2.20%) |
Jun 18, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 15,976 | +0.01(+1.27%) |
Jun 17, 2024 | 0.8909 | 0.9419 | 0.8909 | 0.8986 | 5,618 | +0.04(+4.17%) |
Jun 14, 2024 | 0.8910 | 0.9000 | 0.8620 | 0.8626 | 3,835 | +0.02(+2.08%) |
Jun 13, 2024 | 0.8811 | 0.9233 | 0.8450 | 0.8450 | 13,615 | -0.08(-8.35%) |
Jun 12, 2024 | 0.9220 | 0.9440 | 0.9220 | 0.9220 | 3,394 | +0.04(+4.18%) |
Jun 11, 2024 | 0.9185 | 0.9185 | 0.8850 | 0.8850 | 1,670 | -0.02(-2.61%) |
Jun 10, 2024 | 0.9333 | 0.9578 | 0.9087 | 0.9087 | 6,065 | -0.02(-1.83%) |
Jun 07, 2024 | 0.9207 | 0.9256 | 0.9207 | 0.9256 | 358 | -0.03(-3.36%) |
Jun 06, 2024 | 0.8880 | 0.9578 | 0.8880 | 0.9578 | 15,783 | +0.07(+7.87%) |
Jun 05, 2024 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 1,000 | -0.03(-3.49%) |
Jun 04, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 9,068 | +0.03(+3.91%) |
Jun 03, 2024 | 0.8977 | 0.9100 | 0.8854 | 0.8854 | 21,986 | -0.00(-0.09%) |
May 31, 2024 | 0.9169 | 0.9181 | 0.8838 | 0.8862 | 20,720 | -0.06(-6.40%) |
May 30, 2024 | 0.9690 | 0.9690 | 0.9468 | 0.9468 | 15,182 | -0.07(-7.11%) |
May 29, 2024 | 0.9700 | 1.020 | 0.9700 | 1.019 | 4,566 | +0.04(+4.54%) |
May 28, 2024 | 0.9625 | 0.9750 | 0.9500 | 0.9750 | 33,207 | +0.01(+0.66%) |
May 24, 2024 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 200 | +0.02(+2.63%) |
May 23, 2024 | 0.9220 | 0.9438 | 0.9140 | 0.9438 | 4,886 | +0.03(+3.01%) |
May 22, 2024 | 0.9396 | 0.9748 | 0.9162 | 0.9162 | 7,745 | -0.05(-5.30%) |
May 21, 2024 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 1,001 | -0.08(-7.35%) |
May 20, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1,010 | +0.04(+3.58%) |
May 17, 2024 | 0.9800 | 1.025 | 0.9800 | 1.008 | 9,258 | +0.03(+2.87%) |
May 16, 2024 | 1.005 | 1.050 | 0.9750 | 0.9800 | 96,438 | -0.11(-10.09%) |
May 15, 2024 | 1.090 | 1.090 | 1.020 | 1.090 | 51,113 | +0.03(+2.35%) |
May 14, 2024 | 1.064 | 1.090 | 1.064 | 1.065 | 10,245 | +0.01(+1.43%) |
May 13, 2024 | 1.035 | 1.055 | 1.020 | 1.050 | 19,267 | +0.04(+3.45%) |
May 10, 2024 | 1.005 | 1.015 | 1.005 | 1.015 | 3,233 | +0.04(+4.64%) |
May 09, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 9,945 | +0.00(+0.00%) |
May 08, 2024 | 0.9850 | 1.000 | 0.9700 | 0.9700 | 1,294 | -0.03(-3.00%) |
May 07, 2024 | 0.9900 | 1.010 | 0.9820 | 1.000 | 6,697 | +0.07(+7.34%) |
May 06, 2024 | 0.9654 | 0.9992 | 0.9316 | 0.9316 | 3,873 | -0.02(-2.38%) |
May 03, 2024 | 0.9450 | 0.9543 | 0.9450 | 0.9543 | 19,697 | +0.03(+3.59%) |
May 02, 2024 | 0.9478 | 0.9478 | 0.9212 | 0.9212 | 2,257 | -0.03(-3.63%) |