Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Walker Lane Res Ltd (OP:CMCXF)

0.0962 -0.0135 (-12.31%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0962 0.1001 0.0890 0.0962 5,007 -0.01(-12.31%)
Dec 11, 2025 0.1021 0.1097 0.1021 0.1097 23,209 +0.02(+28.76%)
Dec 10, 2025 0.0920 0.0920 0.0852 0.0852 8,000 -0.00(-5.02%)
Dec 09, 2025 0.0909 0.1000 0.0836 0.0897 14,147 -0.01(-10.30%)
Dec 08, 2025 0.1000 0.1060 0.1000 0.1000 11,500 -0.01(-5.66%)
Dec 05, 2025 0.1060 0.1060 0.1060 0.1060 300 +0.00(+0.95%)
Dec 04, 2025 0.1050 0.1050 0.1001 0.1050 11,500 -0.00(-0.38%)
Dec 03, 2025 0.1065 0.1065 0.1054 0.1054 2,400 +0.00(+0.09%)
Dec 02, 2025 0.1067 0.1067 0.1053 0.1053 10,000 -0.00(-4.10%)
Dec 01, 2025 0.0980 0.1100 0.0980 0.1098 71,564 -0.00(-3.09%)
Nov 28, 2025 0.1110 0.1133 0.1110 0.1133 5,600 +0.01(+13.87%)
Nov 26, 2025 0.1009 0.1009 0.0995 0.0995 18,359 +0.01(+14.37%)
Nov 25, 2025 0.0870 0.0870 0.0870 0.0870 1,739 -0.02(-17.14%)
Nov 24, 2025 0.1050 0.1050 0.1050 0.1050 4,302 +0.00(+3.24%)
Nov 21, 2025 0.1042 0.1042 0.1017 0.1017 10,990 -0.02(-14.90%)
Nov 20, 2025 0.1195 0.1195 0.1195 0.1195 5,000 -0.02(-11.48%)
Nov 19, 2025 0.1350 0.1350 0.1350 0.1350 5,002 +0.02(+13.92%)
Nov 18, 2025 0.1185 0.1185 0.1100 0.1185 13,000 +0.01(+5.33%)
Nov 17, 2025 0.1125 0.1125 0.1125 0.1125 6,000 -0.01(-6.25%)
Nov 14, 2025 0.1200 0.1272 0.1200 0.1200 1,554 -0.01(-7.69%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-6.68%)
Nov 12, 2025 0.1321 0.1393 0.1200 0.1393 7,089 -0.00(-1.35%)
Nov 11, 2025 0.1412 0.1412 0.1412 0.1412 5,000 +0.04(+42.63%)
Nov 10, 2025 0.1100 0.1100 0.0983 0.0990 176,274 -0.03(-23.26%)
Nov 07, 2025 0.1290 0.1290 0.1290 0.1290 160 -0.00(-1.23%)
Nov 06, 2025 0.1268 0.1380 0.1268 0.1306 23,000 +0.01(+6.18%)
Nov 05, 2025 0.1230 0.1230 0.1230 0.1230 5,000 +0.00(+0.08%)
Nov 04, 2025 0.1229 0.1229 0.1229 0.1229 2,000 +0.01(+8.86%)
Nov 03, 2025 0.1550 0.1550 0.1095 0.1129 221,649 -0.03(-19.76%)
Oct 31, 2025 0.1453 0.1554 0.1407 0.1407 17,003 +0.00(+2.33%)
Oct 30, 2025 0.1400 0.1400 0.1307 0.1375 14,500 -0.01(-7.09%)
Oct 29, 2025 0.1570 0.1570 0.1340 0.1480 32,178 +0.01(+10.45%)
Oct 28, 2025 0.1353 0.1353 0.1340 0.1340 3,500 -0.01(-9.89%)
Oct 27, 2025 0.1528 0.1528 0.1200 0.1487 43,901 -0.00(-0.54%)
Oct 24, 2025 0.1620 0.1620 0.1495 0.1495 24,950 -0.01(-6.56%)
Oct 23, 2025 0.1500 0.1600 0.1500 0.1600 6,408 +0.03(+27.08%)
Oct 22, 2025 0.1293 0.1293 0.1259 0.1259 30,800 -0.01(-8.10%)
Oct 21, 2025 0.1370 0.1595 0.1260 0.1370 28,950 -0.01(-6.74%)
Oct 20, 2025 0.1469 0.1469 0.1394 0.1469 1,360 +0.00(+1.31%)
Oct 17, 2025 0.1488 0.1664 0.1378 0.1450 35,800 -0.01(-8.81%)
Oct 16, 2025 0.1890 0.1890 0.1515 0.1590 17,650 -0.01(-6.47%)
Oct 15, 2025 0.1900 0.1900 0.1623 0.1700 43,803 -0.01(-3.19%)
Oct 14, 2025 0.1700 0.1832 0.1640 0.1756 10,185 -0.00(-1.46%)
Oct 13, 2025 0.1554 0.1782 0.1231 0.1782 4,705 +0.03(+22.81%)
Oct 10, 2025 0.1521 0.1521 0.1451 0.1451 5,000 +0.01(+5.91%)
Oct 09, 2025 0.1370 0.1370 0.1370 0.1370 20,000 -0.02(-14.91%)
Oct 08, 2025 0.1340 0.1700 0.1231 0.1610 135,957 +0.02(+12.12%)
Oct 07, 2025 0.1413 0.1436 0.1413 0.1436 20,000 +0.00(+0.28%)
Oct 06, 2025 0.1491 0.1560 0.1432 0.1432 37,000 -0.00(-2.32%)
Oct 03, 2025 0.1466 0.1466 0.1466 0.1466 760 +0.00(+2.09%)
Oct 02, 2025 0.1450 0.1623 0.1436 0.1436 79,500 -0.02(-9.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.