Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				29.04	47	+0.21(+0.73%)
Apr 06, 2026	28.82	28.82	28.82	28.82	540	+0.29(+1.03%)
Apr 02, 2026	28.53	28.53	28.53	28.53	38,860	-1.12(-3.78%)
Apr 01, 2026	29.65	29.65	29.65	29.65	2,684	+1.25(+4.40%)
Mar 31, 2026	27.14	28.40	27.14	28.40	936	+0.99(+3.61%)
Mar 30, 2026	27.01	27.41	27.01	27.41	1,174	+0.04(+0.15%)
Mar 27, 2026	27.25	27.50	27.25	27.37	1,460	-1.05(-3.69%)
Mar 26, 2026	28.42	28.42	28.42	28.42	1,546	-0.48(-1.66%)
Mar 24, 2026				28.90	126	-0.47(-1.59%)
Mar 23, 2026	29.37	29.37	29.37	29.37	32,061	+2.53(+9.43%)
Mar 20, 2026	27.20	27.20	26.84	26.84	2,066	-1.82(-6.34%)
Mar 19, 2026	28.65	28.65	28.65	28.65	566	-1.92(-6.29%)
Mar 17, 2026				30.58	0	-0.20(-0.64%)
Mar 16, 2026	30.74	30.77	30.74	30.77	561	+0.44(+1.46%)
Mar 13, 2026	29.74	30.44	29.74	30.33	4,786	-0.81(-2.61%)
Mar 12, 2026	31.14	31.14	31.14	31.14	256	+0.47(+1.53%)
Mar 11, 2026	30.68	30.68	29.35	30.68	655	+0.48(+1.60%)
Mar 10, 2026	30.61	31.29	30.19	30.19	4,748	+0.10(+0.32%)
Feb 27, 2026				30.10	52	+0.39(+1.31%)
Feb 25, 2026				29.71	43,815	-0.01(-0.03%)
Feb 23, 2026				29.72	92	-0.24(-0.79%)
Feb 20, 2026	29.95	29.95	29.95	29.95	3,704	-0.14(-0.46%)
Feb 19, 2026	30.09	30.09	30.03	30.09	835	+1.32(+4.60%)
Feb 18, 2026	28.77	28.77	28.77	28.77	1,253	-0.04(-0.14%)
Feb 17, 2026	28.81	28.81	28.81	28.81	1,294	+0.99(+3.57%)
Feb 13, 2026	28.03	28.11	27.57	27.82	41,991	+0.36(+1.32%)
Feb 12, 2026	27.45	28.37	27.45	27.45	27,327	-0.74(-2.62%)
Feb 11, 2026	28.19	28.55	28.19	28.19	81,629	-1.09(-3.74%)
Feb 10, 2026	29.29	29.29	29.13	29.29	14,276	+0.44(+1.54%)
Feb 09, 2026	28.84	28.84	28.84	28.84	5,067	-0.26(-0.89%)
Feb 06, 2026	29.02	29.10	29.02	29.10	21,180	-1.95(-6.27%)
Feb 04, 2026				31.05	29,337	+1.40(+4.71%)
Feb 03, 2026	29.65	30.22	29.65	29.65	773	-0.77(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.