Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.61	22.69	21.61	21.61	2,350	-0.73(-3.28%)
Feb 05, 2026	21.34	22.36	21.34	22.34	4,240	+1.03(+4.84%)
Feb 04, 2026	21.31	22.20	21.31	21.31	5,180	-1.25(-5.54%)
Feb 03, 2026	22.86	24.09	22.56	22.56	14,755	-0.82(-3.51%)
Feb 02, 2026	23.12	23.38	22.74	23.38	11,678	-0.30(-1.25%)
Jan 30, 2026	23.85	24.20	21.90	23.68	13,360	-0.34(-1.42%)
Jan 29, 2026	24.75	24.75	22.88	24.02	8,349	-0.54(-2.18%)
Jan 28, 2026	24.92	24.92	24.55	24.55	1,572	-0.75(-2.98%)
Jan 27, 2026	25.30	25.30	25.30	25.30	2,965	+1.29(+5.39%)
Jan 26, 2026	24.72	24.98	22.93	24.01	12,487	+0.31(+1.31%)
Jan 23, 2026	22.83	24.27	22.83	23.70	6,338	-0.77(-3.16%)
Jan 22, 2026	23.52	24.47	23.40	24.47	5,498	+1.26(+5.45%)
Jan 21, 2026	23.89	23.89	22.21	23.21	3,303	-0.36(-1.55%)
Jan 20, 2026	23.42	23.74	22.13	23.57	26,712	-1.25(-5.02%)
Jan 16, 2026	22.83	24.82	22.83	24.82	19,485	+1.14(+4.80%)
Jan 15, 2026	23.75	24.36	23.64	23.68	3,231	+1.75(+8.00%)
Jan 14, 2026	21.93	23.22	21.93	21.93	9,126	-1.21(-5.25%)
Jan 13, 2026	21.51	23.99	21.51	23.14	18,166	-0.20(-0.84%)
Jan 12, 2026	21.81	23.34	21.81	23.34	20,585	+0.70(+3.09%)
Jan 09, 2026	21.36	23.79	21.36	22.64	14,148	-0.61(-2.62%)
Jan 08, 2026	21.81	24.00	21.81	23.25	7,348	-0.48(-2.02%)
Jan 07, 2026	21.86	23.89	21.86	23.73	3,080	+0.34(+1.45%)
Jan 06, 2026	22.31	23.55	22.31	23.39	9,874	+0.48(+2.10%)
Jan 05, 2026	23.69	23.85	22.86	22.91	21,130	+0.39(+1.73%)
Jan 02, 2026	24.09	24.09	21.61	22.52	38,097	-0.93(-3.95%)
Dec 31, 2025	22.82	24.29	21.36	23.45	3,383	-1.20(-4.89%)
Dec 30, 2025	21.51	24.65	21.51	24.65	9,121	+1.05(+4.45%)
Dec 29, 2025	23.44	23.60	21.66	23.60	11,675	+0.55(+2.41%)
Dec 26, 2025	23.05	23.10	21.40	23.05	15,101	-0.99(-4.14%)
Dec 24, 2025	23.05	24.04	22.06	24.04	3,342	+1.88(+8.48%)
Dec 23, 2025	23.18	24.19	22.16	22.16	8,717	-1.07(-4.59%)
Dec 22, 2025	22.56	24.05	22.56	23.23	14,014	+2.02(+9.50%)
Dec 19, 2025	22.71	24.14	21.21	21.21	8,496	-0.90(-4.07%)
Dec 18, 2025	22.54	22.54	22.11	22.11	8,815	-0.11(-0.50%)
Dec 17, 2025	22.11	23.44	21.99	22.22	10,721	-0.33(-1.46%)
Dec 16, 2025	22.54	22.55	22.18	22.55	9,244	-0.14(-0.64%)
Dec 15, 2025	22.22	22.77	21.71	22.70	22,706	+0.55(+2.46%)
Dec 12, 2025	21.76	22.54	21.76	22.15	11,782	-0.44(-1.95%)
Dec 11, 2025	22.59	22.59	22.05	22.59	16,194	-0.36(-1.57%)
Dec 10, 2025	22.77	22.95	22.60	22.95	14,094	-0.37(-1.59%)
Dec 09, 2025	24.64	24.64	23.01	23.32	14,643	+0.42(+1.83%)
Dec 08, 2025	24.60	24.60	22.50	22.90	10,469	-0.50(-2.14%)
Dec 05, 2025	22.76	24.44	22.76	23.40	12,855	+0.42(+1.85%)
Dec 04, 2025	24.55	24.55	22.26	22.98	6,705	-1.41(-5.80%)
Dec 03, 2025	21.86	24.39	21.86	24.39	16,861	+0.94(+4.01%)
Dec 02, 2025	23.45	23.45	23.01	23.45	12,071	+1.07(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.