Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 17.75 | 0 | -0.20(-1.11%) | |||
Jul 11, 2024 | 17.95 | 30 | +0.26(+1.47%) | |||
Jul 10, 2024 | 17.75 | 17.75 | 17.69 | 17.69 | 290 | +0.19(+1.09%) |
Jul 09, 2024 | 17.75 | 17.75 | 17.50 | 17.50 | 937 | +0.00(+0.00%) |
Jul 01, 2024 | 17.50 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 108 | +0.00(+0.00%) |
Jun 27, 2024 | 17.91 | 17.92 | 17.50 | 17.50 | 900 | -0.35(-1.98%) |
Jun 26, 2024 | 17.80 | 17.85 | 17.80 | 17.85 | 3,689 | +0.35(+2.02%) |
Jun 24, 2024 | 17.50 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 17.50 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.02(-0.11%) |
Jun 17, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 310 | +0.02(+0.11%) |
Jun 11, 2024 | 17.50 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
Jun 07, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
Jun 06, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
Jun 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
Jun 04, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 17.50 | 17.56 | 17.50 | 17.56 | 300 | -0.18(-1.00%) |
May 28, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 400 | +0.24(+1.37%) |
May 20, 2024 | 17.50 | 0 | -0.49(-2.72%) | |||
May 16, 2024 | 17.99 | 0 | +0.03(+0.17%) | |||
May 15, 2024 | 17.50 | 17.96 | 17.50 | 17.96 | 300 | +0.46(+2.63%) |
May 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
May 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
May 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.12(-0.70%) |
May 09, 2024 | 17.50 | 17.62 | 17.50 | 17.62 | 247 | +0.12(+0.70%) |
May 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
May 07, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.15(+0.86%) |
May 06, 2024 | 17.50 | 17.51 | 17.35 | 17.35 | 1,400 | -0.15(-0.86%) |
May 02, 2024 | 17.50 | 0 | -0.21(-1.20%) |