Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.0159	0	+0.00(+13.57%)
Nov 17, 2025	0.0140	0.0161	0.0130	0.0140	59,741	-0.00(-5.41%)
Nov 14, 2025	0.0156	0.0156	0.0147	0.0148	118,372	+0.00(+0.00%)
Nov 13, 2025	0.0202	0.0202	0.0110	0.0148	685,240	-0.00(-22.11%)
Nov 12, 2025	0.0195	0.0200	0.0185	0.0190	215,162	+0.00(+15.15%)
Nov 11, 2025	0.0155	0.0187	0.0155	0.0165	212,774	+0.00(+3.13%)
Nov 10, 2025	0.0150	0.0184	0.0150	0.0160	276,299	+0.00(+2.56%)
Nov 07, 2025	0.0170	0.0170	0.0150	0.0156	231,534	-0.00(-5.45%)
Nov 06, 2025	0.0165	0.0165	0.0165	0.0165	46,677	+0.00(+0.00%)
Nov 05, 2025	0.0180	0.0187	0.0165	0.0165	40,733	+0.00(+0.00%)
Nov 04, 2025	0.0173	0.0187	0.0165	0.0165	27,911	+0.00(+0.00%)
Nov 03, 2025	0.0170	0.0187	0.0165	0.0165	62,008	-0.00(-2.37%)
Oct 31, 2025	0.0167	0.0170	0.0167	0.0169	53,773	+0.00(+2.42%)
Oct 30, 2025	0.0167	0.0168	0.0165	0.0165	55,756	-0.00(-1.79%)
Oct 29, 2025	0.0170	0.0170	0.0170	0.0168	18,033	+0.00(+0.00%)
Oct 28, 2025	0.0177	0.0187	0.0165	0.0168	283,529	+0.00(+0.60%)
Oct 27, 2025	0.0169	0.0177	0.0166	0.0167	66,915	-0.00(-1.76%)
Oct 24, 2025	0.0169	0.0170	0.0166	0.0170	299,421	+0.00(+0.59%)
Oct 23, 2025	0.0151	0.0169	0.0151	0.0169	82,717	+0.00(+2.42%)
Oct 22, 2025	0.0167	0.0169	0.0165	0.0165	60,915	-0.00(-1.20%)
Oct 21, 2025	0.0170	0.0170	0.0166	0.0167	666,478	-0.00(-1.76%)
Oct 20, 2025	0.0166	0.0172	0.0166	0.0170	121,103	-0.00(-0.58%)
Oct 17, 2025	0.0175	0.0179	0.0170	0.0171	28,502	-0.00(-4.47%)
Oct 16, 2025	0.0166	0.0179	0.0166	0.0179	158,773	+0.00(+4.68%)
Oct 15, 2025	0.0179	0.0180	0.0166	0.0171	6,471	-0.00(-5.00%)
Oct 14, 2025	0.0180	0.0180	0.0172	0.0180	2,716	+0.00(+7.14%)
Oct 13, 2025	0.0180	0.0180	0.0168	0.0168	76,019	-0.00(-6.67%)
Oct 10, 2025	0.0191	0.0191	0.0167	0.0180	162,354	-0.00(-0.55%)
Oct 09, 2025	0.0171	0.0189	0.0165	0.0181	216,716	+0.00(+1.69%)
Oct 08, 2025	0.0194	0.0194	0.0172	0.0178	134,179	-0.00(-1.66%)
Oct 07, 2025	0.0162	0.0190	0.0162	0.0181	201,412	+0.00(+3.43%)
Oct 06, 2025	0.0176	0.0176	0.0166	0.0175	37,333	+0.00(+4.17%)
Oct 03, 2025	0.0160	0.0180	0.0160	0.0168	71,485	+0.00(+5.00%)
Oct 02, 2025	0.0175	0.0184	0.0156	0.0160	330,122	-0.00(-5.88%)
Oct 01, 2025	0.0182	0.0184	0.0170	0.0170	9,307	+0.00(+0.00%)
Sep 30, 2025	0.0170	0.0180	0.0154	0.0170	39,793	+0.00(+11.11%)
Sep 29, 2025	0.0193	0.0205	0.0153	0.0153	769,347	-0.00(-16.39%)
Sep 26, 2025	0.0183	0.0183	0.0183	0.0183	1,501	+0.00(+0.00%)
Sep 25, 2025	0.0220	0.0220	0.0181	0.0183	13,202	-0.00(-12.86%)
Sep 24, 2025	0.0199	0.0210	0.0199	0.0210	6,109	+0.00(+4.48%)
Sep 23, 2025	0.0210	0.0220	0.0201	0.0201	404,212	-0.00(-4.29%)
Sep 22, 2025	0.0200	0.0235	0.0200	0.0210	182,791	-0.00(-7.89%)
Sep 19, 2025	0.0225	0.0234	0.0215	0.0228	81,723	-0.00(-1.30%)
Sep 18, 2025	0.0241	0.0245	0.0231	0.0231	78,343	-0.00(-4.55%)
Sep 17, 2025	0.0235	0.0245	0.0235	0.0242	259,444	+0.00(+2.54%)
Sep 16, 2025	0.0251	0.0252	0.0230	0.0236	1,277,570	+0.00(+2.61%)
Sep 15, 2025	0.0197	0.0245	0.0196	0.0230	1,598,263	+0.00(+21.05%)
Sep 12, 2025	0.0176	0.0196	0.0176	0.0190	151,442	-0.00(-2.06%)
Sep 11, 2025	0.0175	0.0194	0.0175	0.0194	5,179,565	+0.00(+16.17%)
Sep 10, 2025	0.0169	0.0172	0.0167	0.0167	233,688	-0.00(-0.60%)
Sep 09, 2025	0.0165	0.0179	0.0162	0.0168	12,328	+0.00(+5.00%)
Sep 08, 2025	0.0168	0.0168	0.0160	0.0160	104,023	-0.00(-1.84%)
Sep 05, 2025	0.0151	0.0165	0.0151	0.0163	46,532	+0.00(+7.95%)
Sep 03, 2025				0.0151	109	-0.00(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.