Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1794 | 0.1870 | 0.1690 | 0.1727 | 89,820 | +0.00(+1.59%) |
Sep 25, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 161,090 | +0.02(+12.21%) |
Sep 24, 2024 | 0.1700 | 0.1700 | 0.1249 | 0.1515 | 462,559 | -0.01(-8.18%) |
Sep 23, 2024 | 0.1603 | 0.1650 | 0.1569 | 0.1650 | 62,743 | -0.00(-2.37%) |
Sep 20, 2024 | 0.1591 | 0.1690 | 0.1591 | 0.1690 | 83,990 | +0.01(+3.05%) |
Sep 19, 2024 | 0.1775 | 0.1870 | 0.1569 | 0.1640 | 49,970 | -0.01(-3.53%) |
Sep 18, 2024 | 0.1719 | 0.1719 | 0.1569 | 0.1700 | 14,663 | -0.00(-1.45%) |
Sep 17, 2024 | 0.1650 | 0.1730 | 0.1626 | 0.1725 | 26,500 | +0.00(+1.47%) |
Sep 16, 2024 | 0.1900 | 0.1900 | 0.1553 | 0.1700 | 40,200 | +0.00(+1.49%) |
Sep 13, 2024 | 0.1900 | 0.1900 | 0.1675 | 0.1675 | 42,340 | -0.00(-1.47%) |
Sep 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 13,209 | -0.00(-2.02%) |
Sep 11, 2024 | 0.1750 | 0.1850 | 0.1715 | 0.1735 | 67,420 | -0.01(-7.22%) |
Sep 10, 2024 | 0.1800 | 0.1900 | 0.1717 | 0.1870 | 99,155 | +0.01(+4.76%) |
Sep 09, 2024 | 0.1700 | 0.1815 | 0.1610 | 0.1785 | 447,818 | +0.01(+7.66%) |
Sep 06, 2024 | 0.1700 | 0.1727 | 0.1524 | 0.1658 | 232,922 | -0.00(-2.47%) |
Sep 05, 2024 | 0.1500 | 0.1720 | 0.1500 | 0.1700 | 224,926 | +0.01(+9.61%) |
Sep 04, 2024 | 0.1600 | 0.1700 | 0.1513 | 0.1551 | 59,716 | +0.01(+3.40%) |
Sep 03, 2024 | 0.1440 | 0.1500 | 0.1395 | 0.1500 | 144,792 | +0.01(+5.93%) |
Aug 30, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1416 | 30,250 | +0.01(+4.89%) |
Aug 29, 2024 | 0.1350 | 0.1400 | 0.1260 | 0.1350 | 127,200 | +0.01(+3.85%) |
Aug 28, 2024 | 0.1310 | 0.1400 | 0.1200 | 0.1300 | 138,394 | -0.00(-2.99%) |
Aug 27, 2024 | 0.1216 | 0.1525 | 0.1140 | 0.1340 | 519,969 | -0.02(-10.67%) |
Aug 26, 2024 | 0.1500 | 0.1549 | 0.1500 | 0.1500 | 58,569 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1589 | 0.1650 | 0.1440 | 0.1500 | 175,478 | -0.00(-1.64%) |
Aug 22, 2024 | 0.1430 | 0.1600 | 0.1400 | 0.1525 | 82,920 | -0.00(-1.61%) |
Aug 21, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 178,770 | +0.01(+7.64%) |
Aug 20, 2024 | 0.1333 | 0.1590 | 0.1333 | 0.1440 | 233,775 | +0.01(+6.67%) |
Aug 19, 2024 | 0.1260 | 0.1350 | 0.1215 | 0.1350 | 170,150 | +0.01(+8.00%) |
Aug 16, 2024 | 0.1290 | 0.1290 | 0.1198 | 0.1250 | 54,500 | +0.01(+4.17%) |
Aug 15, 2024 | 0.1180 | 0.1290 | 0.1130 | 0.1200 | 173,614 | -0.01(-4.00%) |
Aug 14, 2024 | 0.1200 | 0.1290 | 0.1150 | 0.1250 | 122,064 | +0.01(+7.67%) |
Aug 13, 2024 | 0.1215 | 0.1215 | 0.1161 | 0.1161 | 27,726 | +0.00(+0.96%) |
Aug 12, 2024 | 0.1230 | 0.1230 | 0.1150 | 0.1150 | 22,682 | -0.00(-4.17%) |
Aug 09, 2024 | 0.1176 | 0.1236 | 0.1144 | 0.1200 | 189,165 | -0.00(-0.83%) |
Aug 08, 2024 | 0.1000 | 0.1210 | 0.1000 | 0.1210 | 81,050 | +0.01(+10.10%) |
Aug 07, 2024 | 0.1123 | 0.1123 | 0.1050 | 0.1099 | 292,100 | +0.01(+5.17%) |
Aug 06, 2024 | 0.1099 | 0.1100 | 0.0969 | 0.1045 | 171,910 | -0.00(-0.48%) |
Aug 05, 2024 | 0.1121 | 0.1240 | 0.0975 | 0.1050 | 247,450 | -0.01(-11.69%) |
Aug 02, 2024 | 0.1180 | 0.1200 | 0.1150 | 0.1189 | 51,750 | +0.00(+0.76%) |
Aug 01, 2024 | 0.1224 | 0.1246 | 0.1180 | 0.1180 | 18,123 | -0.00(-1.67%) |
Jul 31, 2024 | 0.1258 | 0.1390 | 0.1180 | 0.1200 | 178,537 | +0.00(+3.00%) |
Jul 30, 2024 | 0.1150 | 0.1407 | 0.1150 | 0.1165 | 109,550 | -0.01(-4.35%) |
Jul 29, 2024 | 0.1175 | 0.1450 | 0.1160 | 0.1218 | 170,626 | -0.02(-14.23%) |
Jul 26, 2024 | 0.1430 | 0.1430 | 0.1210 | 0.1420 | 57,155 | +0.01(+5.19%) |
Jul 25, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 55,119 | +0.02(+16.38%) |
Jul 24, 2024 | 0.1250 | 0.1454 | 0.1135 | 0.1160 | 599,780 | -0.02(-17.73%) |
Jul 23, 2024 | 0.1260 | 0.1450 | 0.1260 | 0.1410 | 91,082 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1440 | 0.1500 | 0.1395 | 0.1410 | 70,850 | -0.01(-6.00%) |
Jul 19, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 49,800 | +0.01(+7.14%) |
Jul 18, 2024 | 0.1469 | 0.1469 | 0.1250 | 0.1400 | 99,305 | +0.01(+4.56%) |
Jul 17, 2024 | 0.1339 | 0.1339 | 0.1201 | 0.1339 | 79,620 | +0.01(+7.12%) |
Jul 16, 2024 | 0.1155 | 0.1250 | 0.1155 | 0.1250 | 102,600 | +0.01(+10.62%) |
Jul 15, 2024 | 0.1090 | 0.1250 | 0.1040 | 0.1130 | 565,726 | +0.01(+9.71%) |
Jul 12, 2024 | 0.1070 | 0.1125 | 0.0990 | 0.1030 | 849,054 | -0.01(-10.90%) |
Jul 11, 2024 | 0.1110 | 0.1156 | 0.1088 | 0.1156 | 221,554 | +0.00(+0.52%) |
Jul 10, 2024 | 0.1140 | 0.1167 | 0.1100 | 0.1150 | 603,593 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1195 | 0.1200 | 0.0990 | 0.1150 | 114,476 | -0.00(-4.17%) |
Jul 08, 2024 | 0.1160 | 0.1200 | 0.1150 | 0.1200 | 132,292 | +0.00(+1.69%) |
Jul 05, 2024 | 0.1220 | 0.1240 | 0.1170 | 0.1180 | 165,340 | -0.01(-5.60%) |
Jul 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,585 | +0.00(+1.13%) |
Jul 02, 2024 | 0.1250 | 0.1300 | 0.1154 | 0.1236 | 146,545 | -0.01(-8.44%) |