Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0529	0.0600	0.0480	0.0580	405,400	+0.00(+7.41%)
Apr 03, 2025	0.0593	0.0617	0.0535	0.0540	489,767	-0.01(-10.00%)
Apr 02, 2025	0.0595	0.0610	0.0594	0.0600	117,924	-0.00(-0.83%)
Apr 01, 2025	0.0602	0.0619	0.0600	0.0605	30,081	+0.00(+5.22%)
Mar 31, 2025	0.0623	0.0623	0.0575	0.0575	319,597	-0.00(-5.89%)
Mar 28, 2025	0.0625	0.0640	0.0610	0.0611	145,075	-0.00(-4.23%)
Mar 27, 2025	0.0615	0.0690	0.0613	0.0638	299,694	+0.00(+4.59%)
Mar 26, 2025	0.0605	0.0620	0.0600	0.0610	339,660	+0.00(+1.67%)
Mar 25, 2025	0.0605	0.0650	0.0528	0.0600	676,042	-0.00(-5.36%)
Mar 24, 2025	0.0650	0.0650	0.0605	0.0634	277,347	+0.00(+2.09%)
Mar 21, 2025	0.0600	0.0630	0.0600	0.0621	47,498	-0.00(-2.20%)
Mar 20, 2025	0.0635	0.0635	0.0635	0.0635	900	-0.00(-0.78%)
Mar 19, 2025	0.0620	0.0640	0.0600	0.0640	6,429	-0.00(-1.54%)
Mar 18, 2025	0.0620	0.0650	0.0620	0.0650	42,031	+0.00(+0.15%)
Mar 17, 2025	0.0625	0.0649	0.0625	0.0649	43,929	-0.00(-0.15%)
Mar 14, 2025	0.0618	0.0668	0.0618	0.0650	224,254	+0.00(+3.17%)
Mar 13, 2025	0.0580	0.0640	0.0560	0.0630	358,893	+0.01(+11.31%)
Mar 12, 2025	0.0527	0.0580	0.0527	0.0566	657,212	+0.00(+6.59%)
Mar 11, 2025	0.0550	0.0550	0.0531	0.0531	10,181	+0.00(+0.57%)
Mar 10, 2025	0.0547	0.0580	0.0500	0.0528	435,533	-0.01(-8.97%)
Mar 07, 2025	0.0561	0.0580	0.0560	0.0580	241,068	+0.00(+1.75%)
Mar 06, 2025	0.0629	0.0629	0.0560	0.0570	113,782	-0.00(-0.52%)
Mar 05, 2025	0.0550	0.0580	0.0536	0.0573	339,458	+0.00(+5.14%)
Mar 04, 2025	0.0586	0.0605	0.0532	0.0545	213,706	-0.01(-9.17%)
Mar 03, 2025	0.0576	0.0600	0.0576	0.0600	188,894	+0.00(+0.00%)
Feb 28, 2025	0.0594	0.0610	0.0580	0.0600	58,234	+0.00(+0.67%)
Feb 27, 2025	0.0591	0.0612	0.0585	0.0596	91,765	+0.00(+0.68%)
Feb 26, 2025	0.0591	0.0602	0.0578	0.0592	153,683	+0.00(+2.07%)
Feb 25, 2025	0.0600	0.0600	0.0578	0.0580	242,940	-0.00(-3.33%)
Feb 24, 2025	0.0598	0.0620	0.0595	0.0600	374,879	-0.00(-0.50%)
Feb 21, 2025	0.0560	0.0670	0.0550	0.0603	805,542	-0.01(-10.13%)
Feb 20, 2025	0.0688	0.0690	0.0652	0.0671	93,907	-0.00(-2.75%)
Feb 19, 2025	0.0694	0.0694	0.0660	0.0690	93,047	+0.00(+0.00%)
Feb 18, 2025	0.0695	0.0700	0.0690	0.0690	207,701	-0.00(-1.15%)
Feb 14, 2025	0.0720	0.0728	0.0687	0.0698	189,878	-0.00(-4.38%)
Feb 13, 2025	0.0730	0.0730	0.0710	0.0730	113,436	-0.00(-1.35%)
Feb 12, 2025	0.0720	0.0740	0.0715	0.0740	19,840	+0.00(+2.92%)
Feb 11, 2025	0.0704	0.0738	0.0704	0.0719	24,736	+0.00(+0.14%)
Feb 10, 2025	0.0725	0.0740	0.0704	0.0718	256,612	-0.00(-0.69%)
Feb 07, 2025	0.0740	0.0750	0.0723	0.0723	155,155	-0.00(-1.23%)
Feb 06, 2025	0.0741	0.0742	0.0732	0.0732	266,589	+0.00(+0.14%)
Feb 05, 2025	0.0760	0.0760	0.0730	0.0731	279,086	-0.01(-7.47%)
Feb 04, 2025	0.0714	0.0790	0.0650	0.0790	268,007	+0.01(+16.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.