Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0444	0.0550	0.0444	0.0522	7,094	+0.00(+8.75%)
May 22, 2025	0.0505	0.0535	0.0480	0.0480	195,556	+0.00(+2.13%)
May 21, 2025	0.0480	0.0487	0.0450	0.0470	345,876	+0.00(+2.17%)
May 20, 2025	0.0518	0.0518	0.0450	0.0460	52,326	-0.01(-11.54%)
May 19, 2025	0.0550	0.0550	0.0500	0.0520	38,359	+0.00(+4.21%)
May 16, 2025	0.0500	0.0535	0.0498	0.0499	162,766	-0.01(-10.89%)
May 15, 2025	0.0500	0.0560	0.0500	0.0560	16,070	+0.01(+12.00%)
May 14, 2025	0.0500	0.0550	0.0500	0.0500	34,762	-0.00(-6.54%)
May 13, 2025	0.0520	0.0590	0.0491	0.0535	127,300	+0.00(+3.68%)
May 12, 2025	0.0500	0.0520	0.0491	0.0516	161,837	+0.01(+13.16%)
May 09, 2025	0.0520	0.0520	0.0453	0.0456	329,943	-0.01(-10.76%)
May 08, 2025	0.0491	0.0520	0.0491	0.0511	80,619	+0.00(+3.02%)
May 07, 2025	0.0520	0.0529	0.0480	0.0496	120,153	-0.00(-3.69%)
May 06, 2025	0.0533	0.0533	0.0515	0.0515	92,794	-0.00(-6.70%)
May 05, 2025	0.0540	0.0579	0.0475	0.0552	27,064	+0.00(+2.22%)
May 02, 2025	0.0545	0.0581	0.0485	0.0540	666,850	-0.00(-3.57%)
May 01, 2025	0.0640	0.0640	0.0535	0.0560	628,431	-0.00(-6.67%)
Apr 30, 2025	0.0590	0.0639	0.0550	0.0600	257,756	+0.01(+15.38%)
Apr 29, 2025	0.0555	0.0600	0.0520	0.0520	34,614	+0.00(+0.78%)
Apr 28, 2025	0.0500	0.0600	0.0480	0.0516	284,307	-0.01(-9.47%)
Apr 25, 2025	0.0596	0.0596	0.0540	0.0570	633,640	+0.00(+5.56%)
Apr 24, 2025	0.0530	0.0550	0.0519	0.0540	241,824	+0.00(+7.78%)
Apr 23, 2025	0.0501	0.0530	0.0455	0.0501	481,280	-0.00(-1.76%)
Apr 22, 2025	0.0530	0.0530	0.0501	0.0510	143,842	+0.00(+0.00%)
Apr 21, 2025	0.0570	0.0570	0.0495	0.0510	428,094	-0.00(-7.27%)
Apr 17, 2025	0.0569	0.0573	0.0535	0.0550	101,470	-0.00(-4.68%)
Apr 16, 2025	0.0548	0.0577	0.0539	0.0577	177,791	+0.00(+0.00%)
Apr 15, 2025	0.0547	0.0577	0.0547	0.0577	11,408	+0.00(+0.00%)
Apr 14, 2025	0.0562	0.0577	0.0546	0.0577	45,266	+0.00(+2.67%)
Apr 11, 2025	0.0540	0.0578	0.0522	0.0562	138,065	+0.00(+0.54%)
Apr 10, 2025	0.0578	0.0578	0.0526	0.0559	113,418	-0.00(-0.18%)
Apr 09, 2025	0.0550	0.0578	0.0520	0.0560	179,376	+0.00(+0.90%)
Apr 08, 2025	0.0540	0.0580	0.0535	0.0555	114,561	+0.00(+0.91%)
Apr 07, 2025	0.0580	0.0580	0.0531	0.0550	48,458	-0.00(-8.33%)
Apr 04, 2025	0.0529	0.0600	0.0480	0.0600	290,400	+0.01(+11.11%)
Apr 03, 2025	0.0593	0.0617	0.0535	0.0540	489,767	-0.01(-10.00%)
Apr 02, 2025	0.0595	0.0610	0.0594	0.0600	117,924	-0.00(-0.83%)
Apr 01, 2025	0.0602	0.0619	0.0600	0.0605	30,081	+0.00(+5.22%)
Mar 31, 2025	0.0623	0.0623	0.0575	0.0575	319,597	-0.00(-5.89%)
Mar 28, 2025	0.0625	0.0640	0.0610	0.0611	145,075	-0.00(-4.23%)
Mar 27, 2025	0.0615	0.0690	0.0613	0.0638	299,694	+0.00(+4.59%)
Mar 26, 2025	0.0605	0.0620	0.0600	0.0610	339,660	+0.00(+1.67%)
Mar 25, 2025	0.0605	0.0650	0.0528	0.0600	676,042	-0.00(-5.36%)
Mar 24, 2025	0.0650	0.0650	0.0605	0.0634	277,347	+0.00(+2.09%)
Mar 21, 2025	0.0600	0.0630	0.0600	0.0621	47,498	-0.00(-2.20%)
Mar 20, 2025	0.0635	0.0635	0.0635	0.0635	900	-0.00(-0.78%)
Mar 19, 2025	0.0620	0.0640	0.0600	0.0640	6,429	-0.00(-1.54%)
Mar 18, 2025	0.0620	0.0650	0.0620	0.0650	42,031	+0.00(+0.15%)
Mar 17, 2025	0.0625	0.0649	0.0625	0.0649	43,929	-0.00(-0.15%)
Mar 14, 2025	0.0618	0.0668	0.0618	0.0650	224,254	+0.00(+3.17%)
Mar 13, 2025	0.0580	0.0640	0.0560	0.0630	358,893	+0.01(+11.31%)
Mar 12, 2025	0.0527	0.0580	0.0527	0.0566	657,212	+0.00(+6.59%)
Mar 11, 2025	0.0550	0.0550	0.0531	0.0531	10,181	+0.00(+0.57%)
Mar 10, 2025	0.0547	0.0580	0.0500	0.0528	435,533	-0.01(-8.97%)
Mar 07, 2025	0.0561	0.0580	0.0560	0.0580	241,068	+0.00(+1.75%)
Mar 06, 2025	0.0629	0.0629	0.0560	0.0570	113,782	-0.00(-0.52%)
Mar 05, 2025	0.0550	0.0580	0.0536	0.0573	339,458	+0.00(+5.14%)
Mar 04, 2025	0.0586	0.0605	0.0532	0.0545	213,706	-0.01(-9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.