Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2900	0.2900	0.2787	0.2829	3,210	-0.00(-0.74%)
Apr 08, 2026	0.2557	0.2963	0.2557	0.2850	59,648	+0.03(+10.85%)
Apr 07, 2026	0.2571	0.2571	0.2571	0.2571	282	-0.03(-11.62%)
Apr 06, 2026	0.2928	0.3017	0.2909	0.2909	30,727	+0.01(+5.21%)
Apr 02, 2026	0.2879	0.2879	0.2762	0.2765	779	-0.00(-1.04%)
Mar 31, 2026				0.2794	60	-0.00(-0.75%)
Mar 30, 2026	0.2981	0.3066	0.2815	0.2815	14,317	+0.00(+0.11%)
Mar 27, 2026	0.2812	0.2812	0.2812	0.2812	1,804	-0.00(-0.21%)
Mar 26, 2026	0.2817	0.2818	0.2817	0.2818	45,117	-0.01(-2.83%)
Mar 25, 2026	0.2769	0.2900	0.2738	0.2900	103,796	+0.02(+8.21%)
Mar 24, 2026	0.2645	0.2813	0.2550	0.2680	16,200	+0.00(+1.09%)
Mar 23, 2026	0.2651	0.2651	0.2651	0.2651	633	-0.02(-6.09%)
Mar 20, 2026	0.2823	0.2823	0.2823	0.2823	1,064	-0.00(-1.22%)
Mar 19, 2026	0.2499	0.2858	0.2499	0.2858	10,307	+0.01(+2.07%)
Mar 18, 2026	0.2825	0.3079	0.2800	0.2800	16,866	-0.02(-5.12%)
Mar 17, 2026	0.2951	0.2951	0.2951	0.2951	290	-0.00(-0.94%)
Mar 16, 2026	0.2978	0.3390	0.2730	0.2979	51,153	+0.02(+6.39%)
Mar 13, 2026	0.2950	0.3100	0.2800	0.2800	39,652	+0.00(+0.00%)
Mar 12, 2026	0.2713	0.3199	0.2684	0.2800	44,537	+0.01(+3.36%)
Mar 11, 2026	0.2705	0.3090	0.2449	0.2709	178,193	-0.03(-10.42%)
Mar 10, 2026	0.3024	0.3070	0.3024	0.3024	4,117	-0.01(-3.39%)
Mar 06, 2026				0.3130	560	+0.01(+4.06%)
Mar 05, 2026	0.2681	0.3008	0.2681	0.3008	108,146	+0.03(+9.54%)
Mar 04, 2026	0.2824	0.2824	0.2596	0.2746	47,674	+0.00(+1.70%)
Mar 03, 2026	0.2700	0.3043	0.2115	0.2700	54,602	-0.03(-10.83%)
Mar 02, 2026	0.3028	0.3028	0.3028	0.3028	2,959	+0.03(+12.15%)
Feb 27, 2026	0.2800	0.2800	0.2700	0.2700	4,241	+0.00(+0.00%)
Feb 26, 2026	0.2700	0.2813	0.2700	0.2700	43,521	-0.00(-0.11%)
Feb 25, 2026	0.2624	0.2703	0.2559	0.2703	6,513	-0.00(-1.21%)
Feb 24, 2026	0.2507	0.2765	0.2491	0.2736	18,981	-0.01(-2.77%)
Feb 23, 2026	0.2913	0.2979	0.2765	0.2814	5,748	-0.02(-6.73%)
Feb 20, 2026	0.2960	0.3017	0.2913	0.3017	14,551	-0.00(-0.17%)
Feb 18, 2026				0.3022	121	-0.02(-5.03%)
Feb 17, 2026	0.3250	0.3250	0.3182	0.3182	689	+0.01(+4.33%)
Feb 13, 2026	0.3000	0.3050	0.3000	0.3050	64,210	+0.00(+1.06%)
Feb 12, 2026	0.3018	0.3018	0.3018	0.3018	823	-0.01(-2.27%)
Feb 11, 2026	0.3088	0.3088	0.3011	0.3088	2,815	-0.01(-3.26%)
Feb 10, 2026	0.3103	0.3300	0.3000	0.3192	4,787	-0.01(-3.86%)
Feb 09, 2026	0.2927	0.3330	0.2927	0.3320	5,700	+0.01(+4.21%)
Feb 06, 2026	0.3186	0.3186	0.3186	0.3186	2,701	-0.01(-2.75%)
Feb 05, 2026	0.3276	0.3276	0.3276	0.3276	1,363	+0.02(+7.69%)
Feb 04, 2026	0.3111	0.3180	0.3042	0.3042	13,759	-0.00(-0.26%)
Feb 03, 2026	0.3184	0.3436	0.3050	0.3050	2,309	-0.01(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.