Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9500	0.9500	0.9500	0.9500	205	-0.10(-9.52%)
Feb 04, 2026				1.050	3	+0.10(+10.53%)
Feb 03, 2026	0.9500	0.9500	0.9500	0.9500	10,014	+0.00(+0.00%)
Jan 30, 2026				0.9500	5	+0.00(+0.00%)
Jan 28, 2026				0.9500	5	+0.00(+0.00%)
Jan 26, 2026				0.9500	70	+0.00(+0.00%)
Jan 23, 2026	0.9500	0.9500	0.9500	0.9500	3,131	+0.00(+0.00%)
Jan 22, 2026	0.9500	0.9500	0.9500	0.9500	1,679	+0.00(+0.00%)
Jan 20, 2026				0.9500	0	+0.00(+0.00%)
Jan 15, 2026				0.9500	98	+0.00(+0.00%)
Jan 14, 2026	0.9500	0.9500	0.9500	0.9500	359	+0.00(+0.00%)
Jan 12, 2026				0.9500	2	+0.00(+0.00%)
Jan 09, 2026	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Dec 31, 2025				0.9500	0	+0.00(+0.00%)
Dec 30, 2025	0.9500	0.9500	0.9500	0.9500	90,980	+0.00(+0.00%)
Dec 29, 2025	0.9500	0.9500	0.9500	0.9500	41,490	+0.00(+0.00%)
Dec 26, 2025	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Dec 24, 2025	0.9500	0.9500	0.9500	0.9500	45,240	+0.00(+0.00%)
Dec 23, 2025	0.7500	0.9500	0.7500	0.9500	15,720	+0.00(+0.00%)
Dec 22, 2025	0.9500	0.9500	0.9500	0.9500	14,942	+0.20(+26.67%)
Dec 18, 2025				0.7500	20	+0.00(+0.00%)
Dec 17, 2025	0.7500	0.7500	0.7500	0.7500	60,545	-0.05(-6.26%)
Dec 16, 2025	0.7505	0.8001	0.7500	0.8001	104,751	-0.15(-15.78%)
Dec 15, 2025	0.9500	0.9500	0.9500	0.9500	10,962	+0.20(+26.65%)
Dec 11, 2025				0.7501	1	+0.00(+0.01%)
Dec 10, 2025	0.7501	0.7501	0.7500	0.7500	1,126	-0.01(-0.66%)
Dec 09, 2025	0.8000	0.9500	0.7505	0.7550	63,916	-0.19(-20.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.