Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.200 | 0 | -0.05(-4.00%) | |||
Jun 17, 2024 | 1.230 | 1.250 | 1.150 | 1.250 | 31,900 | +0.00(+0.00%) |
Jun 14, 2024 | 1.230 | 1.250 | 1.230 | 1.250 | 1,998 | +0.02(+1.63%) |
Jun 12, 2024 | 1.230 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 2,900 | -0.01(-0.81%) |
Jun 10, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 232 | +0.01(+0.81%) |
Jun 07, 2024 | 1.100 | 1.250 | 1.100 | 1.230 | 5,368 | +0.00(+0.00%) |
Jun 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 8,429 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 1.120 | 17 | +0.02(+1.82%) | |||
May 28, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 125 | -0.10(-8.33%) |
May 23, 2024 | 1.200 | 55 | +0.00(+0.00%) | |||
May 22, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 1,738 | -0.05(-4.00%) |
May 20, 2024 | 1.250 | 85 | +0.02(+1.63%) | |||
May 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 115 | -0.02(-1.60%) |
May 15, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 1.160 | 1.250 | 1.130 | 1.250 | 1,651 | +0.00(+0.00%) |
May 13, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 6,153 | +0.00(+0.00%) |
May 10, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 7,890 | +0.02(+1.63%) |
May 09, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 4,300 | -0.02(-1.60%) |
May 06, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 760 | +0.00(+0.00%) |
May 02, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 5,564 | +0.00(+0.00%) |
Apr 30, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 1.230 | 1.250 | 1.230 | 1.250 | 904 | +0.00(+0.00%) |
Apr 26, 2024 | 1.210 | 1.250 | 1.200 | 1.250 | 8,226 | +0.00(+0.00%) |
Apr 25, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 32,683 | -0.10(-7.41%) |
Apr 22, 2024 | 1.350 | 0 | +0.10(+8.00%) | |||
Apr 19, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,788 | +0.00(+0.00%) |
Apr 12, 2024 | 1.250 | 0 | -0.05(-3.85%) | |||
Apr 11, 2024 | 1.350 | 1.350 | 1.300 | 1.300 | 2,331 | +0.00(+0.00%) |
Apr 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 3,526 | -0.20(-13.33%) |
Apr 08, 2024 | 1.500 | 0 | +0.15(+11.11%) |