Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 06, 2025 | 0.1645 | 0 | +0.00(+1.29%) | |||
Mar 05, 2025 | 0.1500 | 0.1693 | 0.1500 | 0.1624 | 9,850 | -0.00(-0.98%) |
Mar 04, 2025 | 0.1553 | 0.1640 | 0.1463 | 0.1640 | 26,166 | +0.01(+4.13%) |
Mar 03, 2025 | 0.1615 | 0.1615 | 0.1560 | 0.1575 | 41,264 | +0.00(+1.61%) |
Feb 28, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 2,000 | -0.00(-0.83%) |
Feb 27, 2025 | 0.1668 | 0.1697 | 0.1563 | 0.1563 | 24,212 | -0.01(-7.84%) |
Feb 26, 2025 | 0.1745 | 0.1745 | 0.1696 | 0.1696 | 39,451 | -0.01(-3.14%) |
Feb 25, 2025 | 0.1810 | 0.1810 | 0.1743 | 0.1751 | 70,109 | -0.00(-2.72%) |
Feb 24, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 77,009 | -0.02(-8.16%) |
Feb 21, 2025 | 0.2020 | 0.2020 | 0.1960 | 0.1960 | 5,100 | +0.01(+2.67%) |
Feb 19, 2025 | 0.1909 | 1 | -0.00(-0.83%) | |||
Feb 18, 2025 | 0.1925 | 0.1925 | 0.1780 | 0.1925 | 36,493 | +0.01(+6.71%) |
Feb 14, 2025 | 0.1946 | 0.1946 | 0.1803 | 0.1804 | 47,815 | -0.01(-7.11%) |
Feb 13, 2025 | 0.1907 | 0.1974 | 0.1900 | 0.1942 | 55,964 | +0.00(+2.21%) |
Feb 12, 2025 | 0.1934 | 0.1989 | 0.1900 | 0.1900 | 59,950 | -0.01(-2.61%) |
Feb 11, 2025 | 0.1925 | 0.1965 | 0.1900 | 0.1951 | 42,266 | +0.00(+1.51%) |
Feb 10, 2025 | 0.1908 | 0.1972 | 0.1860 | 0.1922 | 53,500 | +0.00(+1.85%) |
Feb 07, 2025 | 0.1900 | 0.1950 | 0.1875 | 0.1887 | 38,345 | -0.00(-0.68%) |
Feb 06, 2025 | 0.1940 | 0.1944 | 0.1800 | 0.1900 | 71,106 | +0.01(+5.56%) |
Feb 05, 2025 | 0.1810 | 0.1860 | 0.1699 | 0.1800 | 35,148 | -0.02(-8.40%) |
Feb 04, 2025 | 0.1920 | 0.1973 | 0.1910 | 0.1965 | 29,219 | +0.01(+2.88%) |
Feb 03, 2025 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 800 | -0.01(-3.05%) |
Jan 31, 2025 | 0.2122 | 0.2158 | 0.1970 | 0.1970 | 7,601 | -0.02(-9.22%) |
Jan 30, 2025 | 0.2172 | 0.2200 | 0.2170 | 0.2170 | 23,000 | +0.01(+5.75%) |
Jan 29, 2025 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 1,011 | -0.01(-5.87%) |
Jan 28, 2025 | 0.2430 | 0.2430 | 0.2180 | 0.2180 | 8,500 | -0.01(-2.50%) |
Jan 27, 2025 | 0.2235 | 0.2236 | 0.2200 | 0.2236 | 23,282 | -0.01(-2.57%) |
Jan 24, 2025 | 0.2295 | 0.2381 | 0.2295 | 0.2295 | 2,200 | -0.01(-2.17%) |
Jan 23, 2025 | 0.2450 | 0.2450 | 0.2346 | 0.2346 | 30,100 | -0.01(-2.25%) |
Jan 22, 2025 | 0.2123 | 0.2400 | 0.2123 | 0.2400 | 45,650 | +0.03(+15.38%) |
Jan 21, 2025 | 0.1990 | 0.2080 | 0.1970 | 0.2080 | 26,118 | +0.02(+8.67%) |
Jan 17, 2025 | 0.1875 | 0.1935 | 0.1860 | 0.1914 | 14,110 | +0.00(+2.19%) |
Jan 16, 2025 | 0.1776 | 0.1873 | 0.1776 | 0.1873 | 17,505 | +0.01(+4.06%) |
Jan 15, 2025 | 0.1968 | 0.1968 | 0.1800 | 0.1800 | 7,725 | -0.01(-2.70%) |
Jan 14, 2025 | 0.1880 | 0.1943 | 0.1850 | 0.1850 | 25,401 | +0.00(+2.21%) |
Jan 13, 2025 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 6,855 | -0.02(-11.27%) |
Jan 10, 2025 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 3,300 | +0.01(+3.13%) |
Jan 08, 2025 | 0.1950 | 0.1978 | 0.1935 | 0.1978 | 5,500 | -0.00(-1.10%) |
Jan 07, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Jan 06, 2025 | 0.2090 | 0.2100 | 0.2000 | 0.2000 | 44,000 | -0.00(-0.70%) |
Jan 03, 2025 | 0.1967 | 0.2014 | 0.1967 | 0.2014 | 26,335 | +0.00(+0.70%) |