Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.1540 | 0.1930 | 0.1540 | 0.1760 | 18,443 | +0.00(+2.39%) |
Jun 17, 2024 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 3,966 | -0.01(-5.24%) |
Jun 14, 2024 | 0.1840 | 0.1840 | 0.1740 | 0.1814 | 19,982 | -0.01(-5.32%) |
Jun 13, 2024 | 0.1885 | 0.1916 | 0.1885 | 0.1916 | 7,076 | -0.01(-6.58%) |
Jun 12, 2024 | 0.2050 | 0.2051 | 0.1980 | 0.2051 | 57,300 | +0.00(+1.58%) |
Jun 11, 2024 | 0.2200 | 0.2200 | 0.1982 | 0.2019 | 47,248 | -0.00(-0.59%) |
Jun 10, 2024 | 0.2000 | 0.2055 | 0.2000 | 0.2031 | 6,056 | -0.00(-1.36%) |
Jun 07, 2024 | 0.2119 | 0.2119 | 0.2059 | 0.2059 | 1,475 | -0.01(-6.41%) |
Jun 06, 2024 | 0.2270 | 0.2270 | 0.2200 | 0.2200 | 14,000 | -0.00(-1.21%) |
Jun 05, 2024 | 0.2003 | 0.2227 | 0.2003 | 0.2227 | 16,465 | +0.02(+12.25%) |
Jun 04, 2024 | 0.2050 | 0.2216 | 0.1984 | 0.1984 | 55,653 | -0.02(-8.49%) |
Jun 03, 2024 | 0.2520 | 0.2520 | 0.2091 | 0.2168 | 40,060 | -0.00(-1.99%) |
May 31, 2024 | 0.2241 | 0.2241 | 0.2212 | 0.2212 | 1,510 | +0.00(+2.17%) |
May 30, 2024 | 0.2218 | 0.2252 | 0.2146 | 0.2165 | 2,322 | -0.01(-5.87%) |
May 29, 2024 | 0.2590 | 0.2590 | 0.2234 | 0.2300 | 27,357 | -0.01(-6.12%) |
May 28, 2024 | 0.2376 | 0.2635 | 0.2356 | 0.2450 | 134,629 | +0.08(+47.41%) |
May 24, 2024 | 0.1572 | 0.1749 | 0.1572 | 0.1662 | 49,489 | -0.00(-0.54%) |
May 23, 2024 | 0.1870 | 0.1870 | 0.1650 | 0.1671 | 17,688 | -0.01(-5.59%) |
May 22, 2024 | 0.2469 | 0.2469 | 0.1736 | 0.1770 | 375,762 | -0.06(-26.07%) |
May 21, 2024 | 0.3176 | 0.3341 | 0.2394 | 0.2394 | 121,018 | -0.08(-24.48%) |
May 20, 2024 | 0.3115 | 0.3170 | 0.3115 | 0.3170 | 11,231 | -0.03(-9.43%) |
May 17, 2024 | 0.4760 | 0.4760 | 0.3464 | 0.3500 | 323,713 | -0.12(-24.73%) |
May 16, 2024 | 0.2900 | 0.4750 | 0.2900 | 0.4650 | 364,293 | +0.13(+37.21%) |
May 15, 2024 | 0.3476 | 0.3476 | 0.3173 | 0.3389 | 133,455 | +0.00(+0.95%) |
May 14, 2024 | 0.2300 | 0.3908 | 0.2300 | 0.3357 | 278,135 | +0.12(+56.14%) |
May 13, 2024 | 0.1691 | 0.2206 | 0.1691 | 0.2150 | 67,049 | +0.06(+41.26%) |
May 10, 2024 | 0.1531 | 0.1576 | 0.1515 | 0.1522 | 18,350 | +0.00(+1.47%) |
May 08, 2024 | 0.1500 | 0 | -0.00(-0.40%) | |||
May 07, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 450 | -0.01(-4.20%) |
May 06, 2024 | 0.1614 | 0.1614 | 0.1516 | 0.1572 | 27,200 | -0.00(-1.50%) |
May 03, 2024 | 0.1595 | 0.1611 | 0.1595 | 0.1596 | 2,600 | +0.00(+0.31%) |
May 02, 2024 | 0.1597 | 0.1618 | 0.1591 | 0.1591 | 10,735 | +0.00(+1.60%) |
May 01, 2024 | 0.1646 | 0.1646 | 0.1566 | 0.1566 | 25,608 | -0.01(-7.67%) |
Apr 30, 2024 | 0.1840 | 0.1840 | 0.1696 | 0.1696 | 3,050 | +0.00(+1.44%) |
Apr 29, 2024 | 0.1657 | 0.1731 | 0.1643 | 0.1672 | 49,600 | -0.01(-5.54%) |
Apr 26, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 600 | -0.00(-1.67%) |
Apr 25, 2024 | 0.1730 | 0.1800 | 0.1730 | 0.1800 | 25,000 | +0.00(+0.22%) |
Apr 24, 2024 | 0.1848 | 0.1848 | 0.1791 | 0.1796 | 3,003 | -0.01(-2.81%) |
Apr 23, 2024 | 0.1800 | 0.1848 | 0.1740 | 0.1848 | 35,118 | +0.01(+8.07%) |
Apr 22, 2024 | 0.1766 | 0.1766 | 0.1685 | 0.1710 | 20,205 | +0.00(+1.18%) |
Apr 19, 2024 | 0.1604 | 0.1690 | 0.1510 | 0.1690 | 27,100 | +0.01(+4.97%) |
Apr 18, 2024 | 0.1470 | 0.1610 | 0.1470 | 0.1610 | 14,035 | -0.00(-2.42%) |
Apr 17, 2024 | 0.1500 | 0.1650 | 0.1430 | 0.1650 | 3,603 | +0.01(+6.45%) |
Apr 16, 2024 | 0.1513 | 0.1550 | 0.1513 | 0.1550 | 412 | +0.00(+2.85%) |
Apr 15, 2024 | 0.1582 | 0.1582 | 0.1507 | 0.1507 | 14,082 | -0.02(-13.64%) |
Apr 12, 2024 | 0.1799 | 0.1799 | 0.1699 | 0.1745 | 10,965 | +0.00(+1.99%) |
Apr 11, 2024 | 0.1724 | 0.1724 | 0.1711 | 0.1711 | 39,500 | +0.01(+8.29%) |
Apr 10, 2024 | 0.1754 | 0.1800 | 0.1580 | 0.1580 | 8,610 | -0.02(-9.97%) |
Apr 09, 2024 | 0.1700 | 0.1755 | 0.1653 | 0.1755 | 51,100 | +0.01(+6.17%) |
Apr 08, 2024 | 0.1548 | 0.1653 | 0.1548 | 0.1653 | 13,400 | +0.01(+9.25%) |
Apr 05, 2024 | 0.1513 | 0.1528 | 0.1513 | 0.1513 | 9,500 | -0.01(-3.63%) |
Apr 04, 2024 | 0.1500 | 0.1581 | 0.1500 | 0.1570 | 15,000 | +0.01(+7.31%) |
Apr 03, 2024 | 0.1394 | 0.1463 | 0.1387 | 0.1463 | 47,127 | +0.01(+9.51%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1308 | 0.1336 | 20,300 | +0.01(+4.46%) |