Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5630	0.5633	0.5250	0.5250	8,500	-0.03(-5.41%)
May 29, 2025	0.5600	0.5600	0.5550	0.5550	25,750	-0.01(-0.89%)
May 28, 2025	0.5550	0.5600	0.5550	0.5600	34,400	+0.01(+1.82%)
May 27, 2025	0.5489	0.5502	0.5489	0.5500	2,619	-0.00(-0.49%)
May 23, 2025	0.5580	0.5598	0.5527	0.5527	2,285	+0.01(+1.51%)
May 21, 2025				0.5445	15	-0.01(-1.18%)
May 20, 2025	0.5451	0.5510	0.5451	0.5510	1,349	-0.00(-0.56%)
May 15, 2025				0.5541	18	-0.02(-4.04%)
May 14, 2025	0.5696	0.5774	0.5684	0.5774	1,968	+0.02(+2.85%)
May 13, 2025	0.5768	0.5768	0.5600	0.5614	4,651	+0.00(+0.05%)
May 09, 2025				0.5611	318	-0.01(-1.87%)
May 08, 2025	0.5718	0.5718	0.5718	0.5718	117	-0.03(-4.32%)
May 06, 2025				0.5976	6	-0.01(-1.04%)
May 05, 2025	0.6100	0.6100	0.6039	0.6039	2,207	-0.01(-1.00%)
May 02, 2025	0.5790	0.6239	0.5790	0.6100	6,110	-0.00(-0.34%)
May 01, 2025	0.6211	0.6211	0.6121	0.6121	4,500	-0.01(-2.31%)
Apr 30, 2025	0.6266	0.6477	0.6266	0.6266	2,581	-0.01(-2.09%)
Apr 29, 2025	0.6348	0.6400	0.6348	0.6400	23,861	+0.02(+3.01%)
Apr 28, 2025	0.6203	0.6300	0.6137	0.6213	3,893	-0.00(-0.43%)
Apr 25, 2025	0.6248	0.6340	0.6131	0.6240	18,600	+0.01(+1.88%)
Apr 24, 2025	0.6150	0.6166	0.6125	0.6125	14,000	+0.01(+1.24%)
Apr 23, 2025	0.6048	0.6100	0.6048	0.6050	1,375	+0.03(+4.96%)
Apr 22, 2025	0.5700	0.5800	0.5700	0.5764	2,367	+0.00(+0.16%)
Apr 21, 2025	0.5650	0.5755	0.5650	0.5755	7,260	-0.00(-0.76%)
Apr 17, 2025	0.5784	0.5799	0.5501	0.5799	7,000	+0.00(+0.85%)
Apr 16, 2025	0.5691	0.5801	0.5659	0.5750	10,550	+0.01(+0.88%)
Apr 15, 2025	0.5600	0.5700	0.5600	0.5700	6,523	+0.02(+4.19%)
Apr 14, 2025	0.4845	0.5471	0.4845	0.5471	3,124	+0.02(+3.23%)
Apr 11, 2025	0.5300	0.5435	0.5261	0.5300	15,100	+0.00(+0.44%)
Apr 10, 2025	0.5507	0.5507	0.5277	0.5277	11,606	+0.02(+4.81%)
Apr 08, 2025				0.5035	91	-0.04(-7.10%)
Apr 07, 2025	0.5420	0.5420	0.5420	0.5420	1,050	-0.02(-3.73%)
Apr 04, 2025	0.5605	0.5750	0.5605	0.5630	16,010	-0.02(-3.03%)
Apr 03, 2025	0.5880	0.5880	0.5620	0.5806	2,750	-0.00(-0.79%)
Apr 02, 2025	0.5852	0.5852	0.5841	0.5852	1,576	+0.01(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.