Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 317 | -0.43(-1.21%) |
Jun 17, 2024 | 35.50 | 35.50 | 35.45 | 35.45 | 250 | -0.46(-1.28%) |
Jun 14, 2024 | 35.50 | 35.91 | 35.50 | 35.91 | 532 | -0.09(-0.25%) |
Jun 12, 2024 | 36.00 | 317 | -0.70(-1.91%) | |||
Jun 11, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | -0.10(-0.27%) |
Jun 10, 2024 | 37.03 | 37.03 | 36.80 | 36.80 | 1,122 | -0.70(-1.87%) |
Jun 07, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 101 | +0.00(+0.00%) |
Jun 06, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 264 | -0.50(-1.32%) |
Jun 05, 2024 | 38.16 | 39.00 | 38.00 | 38.00 | 633 | -1.10(-2.81%) |
Jun 03, 2024 | 39.10 | 0 | -0.40(-1.01%) | |||
May 31, 2024 | 39.50 | 39.50 | 39.10 | 39.50 | 592 | -0.25(-0.63%) |
May 30, 2024 | 39.75 | 39.75 | 39.50 | 39.75 | 1,459 | -0.25(-0.62%) |
May 23, 2024 | 40.00 | 6 | -0.46(-1.14%) | |||
May 20, 2024 | 40.46 | 20 | -0.04(-0.10%) | |||
May 16, 2024 | 40.50 | 1 | +0.14(+0.35%) | |||
May 14, 2024 | 40.36 | 46 | -0.34(-0.84%) | |||
May 13, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 101 | +0.20(+0.50%) |
May 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 911 | -0.35(-0.86%) |
May 09, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 175 | +0.35(+0.86%) |
May 07, 2024 | 40.50 | 152 | +0.00(+0.00%) | |||
May 06, 2024 | 40.50 | 41.25 | 40.50 | 40.50 | 1,317 | -1.50(-3.57%) |
May 02, 2024 | 42.00 | 1 | +1.50(+3.70%) | |||
May 01, 2024 | 40.50 | 40.54 | 40.50 | 40.50 | 1,585 | -0.05(-0.12%) |
Apr 30, 2024 | 40.50 | 41.00 | 40.50 | 40.55 | 3,815 | -0.45(-1.10%) |
Apr 29, 2024 | 41.10 | 41.10 | 41.00 | 41.00 | 500 | -0.10(-0.24%) |
Apr 24, 2024 | 41.10 | 19 | -0.90(-2.14%) | |||
Apr 23, 2024 | 41.50 | 42.00 | 41.50 | 42.00 | 1,149 | +0.50(+1.20%) |
Apr 22, 2024 | 41.00 | 41.50 | 37.02 | 41.50 | 3,252 | +0.00(+0.00%) |
Apr 19, 2024 | 37.01 | 41.50 | 37.01 | 41.50 | 5,965 | +0.00(+0.00%) |
Apr 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1,213 | +0.20(+0.48%) |
Apr 17, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 375 | -0.20(-0.48%) |
Apr 16, 2024 | 40.11 | 41.50 | 40.11 | 41.50 | 2,164 | +0.00(+0.00%) |
Apr 11, 2024 | 41.50 | 101 | +1.49(+3.72%) | |||
Apr 10, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 300 | +0.01(+0.02%) |
Apr 09, 2024 | 40.01 | 40.50 | 40.00 | 40.00 | 1,402 | -2.00(-4.76%) |
Apr 08, 2024 | 42.00 | 42.00 | 40.00 | 42.00 | 413 | +0.50(+1.20%) |
Apr 05, 2024 | 41.50 | 41.70 | 41.50 | 41.50 | 1,205 | +0.50(+1.22%) |
Apr 04, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,006 | -0.09(-0.22%) |
Apr 03, 2024 | 40.30 | 42.10 | 40.30 | 41.09 | 2,145 | +1.09(+2.73%) |
Apr 02, 2024 | 40.00 | 40.00 | 39.52 | 40.00 | 3,729 | -3.25(-7.51%) |