Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 35.00 | 4 | +1.90(+5.74%) | |||
Jul 03, 2024 | 33.10 | 33.10 | 33.08 | 33.10 | 1,402 | +0.00(+0.00%) |
Jul 02, 2024 | 33.50 | 35.00 | 33.00 | 33.10 | 6,499 | +0.10(+0.30%) |
Jul 01, 2024 | 33.52 | 33.52 | 33.00 | 33.00 | 305 | -0.50(-1.49%) |
Jun 28, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 300 | +0.25(+0.75%) |
Jun 27, 2024 | 33.30 | 33.30 | 33.25 | 33.25 | 320 | +0.25(+0.76%) |
Jun 25, 2024 | 33.00 | 80 | -1.00(-2.94%) | |||
Jun 24, 2024 | 34.50 | 34.50 | 34.00 | 34.00 | 300 | -0.90(-2.58%) |
Jun 20, 2024 | 34.90 | 75 | -0.12(-0.34%) | |||
Jun 18, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 317 | -0.43(-1.21%) |
Jun 17, 2024 | 35.50 | 35.50 | 35.45 | 35.45 | 250 | -0.46(-1.28%) |
Jun 14, 2024 | 35.50 | 35.91 | 35.50 | 35.91 | 532 | -0.09(-0.25%) |
Jun 12, 2024 | 36.00 | 317 | -0.70(-1.91%) | |||
Jun 11, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | -0.10(-0.27%) |
Jun 10, 2024 | 37.03 | 37.03 | 36.80 | 36.80 | 1,122 | -0.70(-1.87%) |
Jun 07, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 101 | +0.00(+0.00%) |
Jun 06, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 264 | -0.50(-1.32%) |
Jun 05, 2024 | 38.16 | 39.00 | 38.00 | 38.00 | 633 | -1.10(-2.81%) |
Jun 03, 2024 | 39.10 | 0 | -0.40(-1.01%) | |||
May 31, 2024 | 39.50 | 39.50 | 39.10 | 39.50 | 592 | -0.25(-0.63%) |
May 30, 2024 | 39.75 | 39.75 | 39.50 | 39.75 | 1,459 | -0.25(-0.62%) |
May 23, 2024 | 40.00 | 6 | -0.46(-1.14%) | |||
May 20, 2024 | 40.46 | 20 | -0.04(-0.10%) | |||
May 16, 2024 | 40.50 | 1 | +0.14(+0.35%) | |||
May 14, 2024 | 40.36 | 46 | -0.34(-0.84%) | |||
May 13, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 101 | +0.20(+0.50%) |
May 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 911 | -0.35(-0.86%) |
May 09, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 175 | +0.35(+0.86%) |
May 07, 2024 | 40.50 | 152 | +0.00(+0.00%) | |||
May 06, 2024 | 40.50 | 41.25 | 40.50 | 40.50 | 1,317 | -1.50(-3.57%) |
May 02, 2024 | 42.00 | 1 | +1.50(+3.70%) |