Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0014	0.0014	0.0011	0.0011	2,567,100	-0.00(-15.38%)
Feb 05, 2026	0.0012	0.0015	0.0012	0.0013	6,087,600	+0.00(+8.33%)
Feb 04, 2026	0.0011	0.0012	0.0010	0.0012	691,250	+0.00(+0.00%)
Feb 02, 2026				0.0012	0	+0.00(+0.00%)
Jan 30, 2026	0.0013	0.0013	0.0012	0.0012	790,000	+0.00(+0.00%)
Jan 27, 2026				0.0012	0	-0.00(-7.69%)
Jan 26, 2026	0.0012	0.0013	0.0012	0.0013	391,750	+0.00(+30.00%)
Jan 23, 2026	0.0015	0.0015	0.0010	0.0010	11,635,970	-0.00(-16.67%)
Jan 22, 2026	0.0013	0.0016	0.0012	0.0012	2,499,000	-0.00(-14.29%)
Jan 21, 2026	0.0013	0.0015	0.0012	0.0014	3,492,400	-0.00(-6.67%)
Jan 20, 2026	0.0012	0.0016	0.0010	0.0015	3,556,740	+0.00(+25.00%)
Jan 16, 2026	0.0012	0.0016	0.0010	0.0012	7,265,433	+0.00(+9.09%)
Jan 15, 2026	0.0010	0.0012	0.0010	0.0011	2,241,671	-0.00(-15.38%)
Jan 14, 2026	0.0013	0.0013	0.0011	0.0013	2,160,000	+0.00(+0.00%)
Jan 13, 2026	0.0013	0.0013	0.0013	0.0013	304,312	+0.00(+0.00%)
Jan 12, 2026	0.0011	0.0013	0.0009	0.0013	4,716,574	+0.00(+18.18%)
Jan 09, 2026	0.0014	0.0014	0.0010	0.0011	6,690,595	+0.00(+10.00%)
Jan 08, 2026	0.0011	0.0011	0.0010	0.0010	14,157,050	-0.00(-9.09%)
Jan 07, 2026	0.0014	0.0014	0.0010	0.0011	14,895,962	-0.00(-15.38%)
Jan 06, 2026	0.0016	0.0020	0.0012	0.0013	6,647,561	-0.00(-13.33%)
Jan 05, 2026	0.0025	0.0025	0.0015	0.0015	4,134,420	-0.00(-40.00%)
Jan 02, 2026	0.0019	0.0025	0.0017	0.0025	4,763,750	+0.00(+47.06%)
Dec 31, 2025	0.0015	0.0020	0.0013	0.0017	2,085,303	+0.00(+6.25%)
Dec 30, 2025	0.0014	0.0016	0.0012	0.0016	2,323,618	+0.00(+33.33%)
Dec 29, 2025	0.0014	0.0015	0.0012	0.0012	3,066,001	-0.00(-25.00%)
Dec 26, 2025	0.0016	0.0016	0.0016	0.0016	40,088	+0.00(+14.29%)
Dec 24, 2025	0.0014	0.0014	0.0014	0.0014	1,000,000	-0.00(-6.67%)
Dec 23, 2025	0.0016	0.0016	0.0015	0.0015	1,408,500	-0.00(-16.67%)
Dec 22, 2025	0.0017	0.0018	0.0016	0.0018	2,497,500	+0.00(+0.00%)
Dec 19, 2025	0.0015	0.0018	0.0015	0.0018	4,068,745	+0.00(+20.00%)
Dec 18, 2025	0.0013	0.0015	0.0013	0.0015	3,410,500	+0.00(+15.38%)
Dec 17, 2025	0.0013	0.0014	0.0013	0.0013	830,576	+0.00(+18.18%)
Dec 16, 2025	0.0013	0.0013	0.0011	0.0011	642,657	-0.00(-15.38%)
Dec 15, 2025	0.0013	0.0013	0.0013	0.0013	227,884	+0.00(+0.00%)
Dec 12, 2025	0.0011	0.0013	0.0011	0.0013	1,100,178	+0.00(+0.00%)
Dec 11, 2025	0.0013	0.0013	0.0013	0.0013	65,088	+0.00(+0.00%)
Dec 10, 2025	0.0013	0.0013	0.0013	0.0013	500,006	+0.00(+8.33%)
Dec 09, 2025	0.0010	0.0012	0.0009	0.0012	14,570,002	+0.00(+0.00%)
Dec 08, 2025	0.0011	0.0014	0.0010	0.0012	16,398,550	-0.00(-14.29%)
Dec 05, 2025	0.0015	0.0015	0.0010	0.0014	18,641,358	-0.00(-6.67%)
Dec 04, 2025	0.0018	0.0023	0.0012	0.0015	13,439,578	-0.00(-40.00%)
Dec 03, 2025	0.0024	0.0025	0.0020	0.0025	1,792,500	+0.00(+4.17%)
Dec 02, 2025	0.0018	0.0039	0.0018	0.0024	6,873,912	+0.00(+60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.