Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2900	0.3000	0.2740	0.3000	38,065	+0.01(+4.17%)
Jul 02, 2025	0.2590	0.2900	0.2590	0.2880	11,044	+0.00(+1.05%)
Jul 01, 2025	0.2850	0.2850	0.2850	0.2850	1,605	+0.00(+1.79%)
Jun 30, 2025	0.2801	0.2828	0.2660	0.2800	7,575	-0.00(-0.43%)
Jun 27, 2025	0.2900	0.2900	0.2812	0.2812	2,732	-0.00(-0.14%)
Jun 26, 2025	0.2848	0.2848	0.2808	0.2816	2,750	+0.00(+1.48%)
Jun 24, 2025				0.2775	2,905	+0.01(+2.78%)
Jun 23, 2025	0.2709	0.2734	0.2700	0.2700	24,896	-0.01(-3.57%)
Jun 20, 2025	0.2800	0.2850	0.2800	0.2800	42,700	-0.01(-2.20%)
Jun 18, 2025	0.2866	0.2866	0.2863	0.2863	7,501	-0.00(-0.42%)
Jun 17, 2025	0.2855	0.2875	0.2822	0.2875	28,052	+0.00(+0.45%)
Jun 16, 2025	0.2858	0.2862	0.2858	0.2862	20,461	+0.00(+0.99%)
Jun 13, 2025	0.2820	0.2852	0.2758	0.2834	9,718	-0.00(-1.05%)
Jun 12, 2025	0.2864	0.2864	0.2864	0.2864	4,147	-0.00(-0.38%)
Jun 11, 2025	0.2899	0.2899	0.2875	0.2875	16,850	-0.00(-0.69%)
Jun 10, 2025	0.2963	0.2963	0.2895	0.2895	15,564	-0.01(-2.98%)
Jun 09, 2025	0.2875	0.2994	0.2875	0.2984	3,800	+0.01(+4.34%)
Jun 06, 2025	0.2860	0.2900	0.2860	0.2860	4,412	-0.00(-1.31%)
Jun 05, 2025	0.2942	0.2942	0.2898	0.2898	5,890	-0.03(-9.04%)
Jun 04, 2025	0.2930	0.3186	0.2930	0.3186	2,200	+0.02(+5.85%)
Jun 03, 2025	0.3010	0.3010	0.3010	0.3010	2,200	+0.00(+0.57%)
Jun 02, 2025	0.2993	0.2993	0.2993	0.2993	3,650	-0.01(-2.35%)
May 30, 2025	0.3065	0.3065	0.3065	0.3065	4,501	-0.01(-4.40%)
May 29, 2025	0.3116	0.3206	0.3116	0.3206	6,050	+0.02(+4.94%)
May 28, 2025	0.2900	0.3087	0.2900	0.3055	6,781	+0.01(+1.80%)
May 27, 2025	0.2842	0.3001	0.2792	0.3001	50,265	+0.02(+5.30%)
May 23, 2025	0.2790	0.2850	0.2783	0.2850	28,421	+0.01(+2.33%)
May 22, 2025	0.2785	0.2785	0.2785	0.2785	6,550	+0.00(+1.68%)
May 21, 2025	0.2738	0.2773	0.2731	0.2739	5,619	-0.00(-0.83%)
May 20, 2025	0.2796	0.2809	0.2762	0.2762	34,100	-0.00(-0.47%)
May 19, 2025	0.2775	0.2775	0.2775	0.2775	480	+0.00(+1.65%)
May 16, 2025	0.2730	0.2730	0.2730	0.2730	3,700	+0.00(+1.07%)
May 15, 2025	0.2750	0.2750	0.2701	0.2701	39,888	-0.01(-4.19%)
May 13, 2025				0.2819	2,525	+0.00(+0.61%)
May 12, 2025	0.2833	0.2877	0.2802	0.2802	63,531	-0.00(-0.32%)
May 09, 2025	0.2811	0.2811	0.2811	0.2811	300	+0.01(+2.22%)
May 08, 2025	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-4.65%)
May 07, 2025	0.2884	0.2884	0.2884	0.2884	350	-0.01(-1.94%)
May 06, 2025	0.2890	0.2941	0.2890	0.2941	30,718	+0.00(+1.41%)
May 05, 2025	0.2879	0.2980	0.2866	0.2900	19,303	-0.00(-0.85%)
May 02, 2025	0.2925	0.2925	0.2925	0.2925	109	+0.01(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.