Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.7000	0.7000	0.5834	0.6011	932,635	-0.08(-11.29%)
May 29, 2025	0.6650	0.6900	0.6532	0.6776	3,176,862	+0.01(+1.13%)
May 28, 2025	0.6120	0.6763	0.6120	0.6700	272,693	+0.01(+1.52%)
May 27, 2025	0.7064	0.7064	0.6500	0.6600	369,380	-0.00(-0.44%)
May 23, 2025	0.6700	0.6900	0.6605	0.6629	326,080	-0.02(-3.24%)
May 22, 2025	0.6847	0.6999	0.6800	0.6851	161,635	-0.00(-0.41%)
May 21, 2025	0.7100	0.7368	0.6605	0.6879	411,965	-0.04(-5.57%)
May 20, 2025	0.7000	0.7600	0.6751	0.7285	417,249	+0.02(+2.61%)
May 19, 2025	0.7000	0.7273	0.5950	0.7100	219,038	+0.03(+4.18%)
May 16, 2025	0.7454	0.7770	0.6662	0.6815	1,267,309	-0.04(-5.36%)
May 15, 2025	0.6990	0.7908	0.6900	0.7201	280,110	+0.03(+3.73%)
May 14, 2025	0.7165	0.7247	0.6900	0.6942	303,378	-0.02(-2.72%)
May 13, 2025	0.6900	0.7272	0.6900	0.7136	299,344	-0.01(-1.94%)
May 12, 2025	0.7800	0.7800	0.6909	0.7277	682,736	-0.00(-0.16%)
May 09, 2025	0.8001	0.8170	0.7289	0.7289	1,147,215	-0.09(-11.53%)
May 08, 2025	0.9090	0.9090	0.8000	0.8239	267,898	-0.01(-1.62%)
May 07, 2025	0.8660	0.8848	0.8200	0.8375	193,571	-0.02(-2.17%)
May 06, 2025	0.8700	0.8957	0.8500	0.8561	117,573	-0.03(-3.86%)
May 05, 2025	0.9630	0.9630	0.8505	0.8905	235,860	-0.01(-1.06%)
May 02, 2025	0.9300	0.9300	0.8900	0.9000	157,850	-0.01(-0.98%)
May 01, 2025	0.9800	0.9900	0.9000	0.9089	615,588	-0.07(-6.78%)
Apr 30, 2025	0.8640	0.9900	0.7743	0.9750	949,268	+0.13(+15.52%)
Apr 29, 2025	0.7500	0.8999	0.7500	0.8440	347,913	+0.06(+8.30%)
Apr 28, 2025	0.7830	0.8920	0.7465	0.7793	246,897	-0.06(-7.61%)
Apr 25, 2025	0.8000	0.8650	0.7800	0.8435	451,855	+0.06(+8.14%)
Apr 24, 2025	0.6575	0.8200	0.6575	0.7800	955,185	+0.12(+18.63%)
Apr 23, 2025	0.6700	0.6700	0.6300	0.6575	155,732	+0.00(+0.66%)
Apr 22, 2025	0.5501	0.6678	0.5501	0.6532	262,865	+0.02(+3.67%)
Apr 21, 2025	0.6490	0.6679	0.6155	0.6301	363,896	-0.04(-5.66%)
Apr 17, 2025	0.6000	0.6681	0.5520	0.6679	705,541	+0.05(+8.74%)
Apr 16, 2025	0.6050	0.6220	0.5928	0.6142	512,167	-0.00(-0.19%)
Apr 15, 2025	0.6000	0.6270	0.5993	0.6154	187,231	+0.01(+1.28%)
Apr 14, 2025	0.6133	0.6175	0.5600	0.6076	363,971	+0.01(+1.27%)
Apr 11, 2025	0.5600	0.6027	0.5521	0.6000	304,580	+0.03(+5.26%)
Apr 10, 2025	0.6020	0.6020	0.5587	0.5700	215,307	-0.01(-1.72%)
Apr 09, 2025	0.5361	0.6140	0.5202	0.5800	543,879	+0.04(+6.54%)
Apr 08, 2025	0.6000	0.6299	0.5300	0.5444	1,113,491	-0.02(-2.79%)
Apr 07, 2025	0.5900	0.6149	0.5200	0.5600	930,688	-0.03(-5.49%)
Apr 04, 2025	0.6010	0.6850	0.5272	0.5925	1,625,232	-0.03(-4.44%)
Apr 03, 2025	0.6500	0.7000	0.6200	0.6200	442,248	-0.05(-6.77%)
Apr 02, 2025	0.6950	0.7030	0.6500	0.6650	250,541	-0.04(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.