Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.942	2.990	2.942	2.950	4,280	+0.10(+3.51%)
Nov 05, 2025	2.500	2.875	2.500	2.850	21,001	+0.19(+7.04%)
Oct 31, 2025				2.663	0	-0.04(-1.39%)
Oct 30, 2025	2.700	2.700	2.700	2.700	500	-0.01(-0.37%)
Oct 29, 2025	2.709	2.720	2.700	2.710	1,005	+0.01(+0.37%)
Oct 28, 2025	2.660	2.710	2.660	2.700	3,999	-0.01(-0.37%)
Oct 27, 2025	2.680	2.710	2.680	2.710	300	+0.01(+0.37%)
Oct 24, 2025	2.690	2.700	2.480	2.700	503	+0.05(+1.89%)
Oct 22, 2025				2.650	0	+0.00(+0.00%)
Oct 20, 2025				2.650	0	+0.10(+3.92%)
Oct 17, 2025	2.550	2.550	2.550	2.550	106	-0.05(-1.92%)
Oct 16, 2025	2.600	2.600	2.600	2.600	239	+0.04(+1.56%)
Oct 15, 2025	2.561	2.561	2.560	2.560	2,300	+0.06(+2.40%)
Oct 13, 2025				2.500	0	+0.02(+0.81%)
Oct 10, 2025	2.430	2.480	2.430	2.480	2,527	+0.06(+2.37%)
Oct 09, 2025	2.588	2.620	2.422	2.422	3,800	-0.01(-0.31%)
Oct 07, 2025				2.430	0	-0.02(-0.82%)
Oct 06, 2025	2.450	2.450	2.450	2.450	2,000	+0.02(+0.82%)
Oct 03, 2025	2.430	2.430	2.400	2.430	2,182	-0.01(-0.41%)
Oct 02, 2025	2.440	2.440	2.440	2.440	2,540	+0.00(+0.00%)
Sep 30, 2025				2.440	10	-0.01(-0.41%)
Sep 29, 2025	2.430	2.450	2.420	2.450	10,274	+0.06(+2.51%)
Sep 26, 2025	2.420	2.490	2.390	2.390	4,790	-0.10(-4.02%)
Sep 25, 2025	2.350	2.620	2.350	2.490	46,507	+0.37(+17.45%)
Sep 24, 2025	2.174	2.180	2.090	2.120	2,828	-0.11(-4.93%)
Sep 23, 2025	2.200	2.230	2.080	2.230	1,940	-0.06(-2.62%)
Sep 22, 2025	2.200	2.300	2.050	2.290	2,003	-0.04(-1.63%)
Sep 10, 2025				2.328	57	+0.17(+7.78%)
Sep 09, 2025	2.160	2.160	2.140	2.160	410	-0.00(-0.18%)
Sep 08, 2025	2.164	2.164	2.140	2.164	4,013	-0.02(-0.73%)
Sep 04, 2025				2.180	0	+0.00(+0.00%)
Sep 03, 2025	2.100	2.180	2.090	2.180	2,900	+0.11(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.