Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.900 | 1.950 | 1.620 | 1.700 | 6,164 | -0.05(-2.86%) |
May 30, 2024 | 1.670 | 1.875 | 1.650 | 1.750 | 9,296 | -0.15(-7.89%) |
May 29, 2024 | 1.950 | 2.140 | 1.750 | 1.900 | 5,688 | +0.10(+5.56%) |
May 28, 2024 | 1.800 | 2.100 | 1.800 | 1.800 | 2,487 | -0.10(-5.26%) |
May 24, 2024 | 1.800 | 1.900 | 1.700 | 1.900 | 12,324 | +0.15(+8.57%) |
May 23, 2024 | 1.750 | 1.850 | 1.700 | 1.750 | 1,925 | -0.02(-1.13%) |
May 22, 2024 | 1.750 | 1.950 | 1.750 | 1.770 | 1,271 | +0.02(+1.14%) |
May 21, 2024 | 1.741 | 1.903 | 1.610 | 1.750 | 2,628 | -0.20(-10.26%) |
May 20, 2024 | 2.290 | 2.290 | 1.950 | 1.950 | 3,824 | -0.35(-15.22%) |
May 17, 2024 | 2.480 | 2.630 | 2.230 | 2.300 | 2,806 | -0.18(-7.26%) |
May 16, 2024 | 2.640 | 2.650 | 2.190 | 2.480 | 3,439 | +0.01(+0.40%) |
May 15, 2024 | 2.200 | 2.800 | 2.200 | 2.470 | 4,601 | -0.53(-17.67%) |
May 14, 2024 | 2.049 | 3.000 | 2.049 | 3.000 | 9,792 | +0.95(+46.34%) |
May 13, 2024 | 2.000 | 2.050 | 1.990 | 2.050 | 2,515 | +0.10(+5.13%) |
May 10, 2024 | 1.900 | 1.950 | 1.869 | 1.950 | 2,321 | +0.05(+2.63%) |
May 09, 2024 | 1.700 | 1.900 | 1.700 | 1.900 | 2,637 | +0.22(+13.10%) |
May 08, 2024 | 1.895 | 1.895 | 1.680 | 1.680 | 3,365 | -0.32(-16.00%) |
May 07, 2024 | 2.000 | 2.000 | 1.690 | 2.000 | 15,108 | -0.35(-14.89%) |
May 06, 2024 | 2.185 | 2.430 | 2.000 | 2.350 | 5,243 | -0.18(-7.11%) |
May 03, 2024 | 1.720 | 3.480 | 1.720 | 2.530 | 12,150 | +0.79(+45.40%) |
May 02, 2024 | 1.760 | 1.770 | 1.728 | 1.740 | 2,017 | -0.02(-1.14%) |
May 01, 2024 | 1.810 | 1.810 | 1.750 | 1.760 | 2,502 | -0.02(-1.12%) |
Apr 30, 2024 | 1.745 | 1.790 | 1.743 | 1.780 | 1,587 | -0.01(-0.56%) |
Apr 29, 2024 | 1.900 | 1.900 | 1.640 | 1.790 | 5,019 | +0.01(+0.28%) |
Apr 26, 2024 | 1.850 | 1.875 | 1.720 | 1.785 | 3,249 | -0.02(-0.83%) |
Apr 25, 2024 | 1.710 | 1.863 | 1.710 | 1.800 | 1,515 | -0.11(-5.66%) |
Apr 24, 2024 | 1.700 | 2.190 | 1.700 | 1.908 | 3,365 | +0.09(+4.84%) |
Apr 23, 2024 | 1.600 | 1.820 | 1.600 | 1.820 | 7,517 | +0.01(+0.55%) |
Apr 22, 2024 | 1.790 | 1.810 | 1.790 | 1.810 | 10,988 | +0.01(+0.56%) |
Apr 19, 2024 | 1.772 | 1.810 | 1.740 | 1.800 | 12,778 | -0.00(-0.08%) |
Apr 18, 2024 | 1.890 | 2.050 | 1.500 | 1.802 | 6,091 | -0.09(-4.53%) |
Apr 17, 2024 | 2.230 | 2.230 | 1.878 | 1.887 | 5,531 | -0.12(-6.12%) |
Apr 16, 2024 | 2.050 | 2.050 | 1.930 | 2.010 | 5,893 | -0.03(-1.47%) |
Apr 15, 2024 | 2.000 | 2.050 | 1.935 | 2.040 | 9,021 | -0.00(-0.10%) |
Apr 12, 2024 | 2.590 | 2.590 | 2.000 | 2.042 | 5,624 | -0.25(-10.83%) |
Apr 11, 2024 | 2.516 | 2.670 | 2.290 | 2.290 | 6,991 | -0.36(-13.58%) |
Apr 10, 2024 | 3.510 | 3.510 | 2.380 | 2.650 | 8,834 | -0.87(-24.61%) |
Apr 09, 2024 | 3.520 | 3.520 | 3.320 | 3.515 | 6,005 | +0.01(+0.14%) |
Apr 08, 2024 | 3.300 | 4.250 | 3.300 | 3.510 | 913 | -0.74(-17.41%) |
Apr 05, 2024 | 4.012 | 4.250 | 4.012 | 4.250 | 467 | -0.06(-1.39%) |
Apr 04, 2024 | 4.225 | 4.310 | 4.140 | 4.310 | 4,047 | +0.01(+0.23%) |
Apr 03, 2024 | 3.770 | 4.500 | 3.770 | 4.300 | 2,584 | +0.40(+10.26%) |
Apr 02, 2024 | 3.624 | 4.000 | 3.570 | 3.900 | 2,690 | -0.08(-2.01%) |