Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0289	0.0314	0.0280	0.0314	108,300	+0.01(+25.60%)
Jun 26, 2025	0.0290	0.0290	0.0240	0.0250	148,200	-0.00(-7.41%)
Jun 25, 2025	0.0250	0.0280	0.0250	0.0270	88,014	-0.00(-3.57%)
Jun 24, 2025	0.0290	0.0290	0.0201	0.0280	64,200	+0.00(+16.67%)
Jun 23, 2025	0.0190	0.0290	0.0190	0.0240	184,600	-0.01(-17.24%)
Jun 20, 2025	0.0290	0.0290	0.0200	0.0290	45,723	+0.00(+0.00%)
Jun 17, 2025				0.0290	0	+0.01(+45.00%)
Jun 16, 2025	0.0200	0.0290	0.0200	0.0200	103,439	+0.00(+5.26%)
Jun 13, 2025	0.0150	0.0190	0.0150	0.0190	414,529	-0.00(-5.00%)
Jun 12, 2025	0.0057	0.0200	0.0057	0.0200	150,750	-0.01(-31.03%)
Jun 11, 2025	0.0290	0.0290	0.0290	0.0290	4,000	+0.01(+45.00%)
Jun 10, 2025	0.0200	0.0200	0.0200	0.0200	275,500	-0.01(-33.33%)
Jun 09, 2025	0.0250	0.0300	0.0200	0.0300	264,000	+0.00(+20.00%)
Jun 03, 2025				0.0250	0	-0.00(-14.97%)
Jun 02, 2025	0.0300	0.0300	0.0056	0.0294	19,000	-0.00(-2.00%)
May 29, 2025				0.0300	0	+0.00(+0.00%)
May 23, 2025				0.0300	0	+0.00(+20.00%)
May 21, 2025				0.0250	0	-0.00(-16.67%)
May 13, 2025				0.0300	0	+0.00(+20.00%)
May 08, 2025				0.0250	0	+0.00(+0.00%)
May 05, 2025				0.0250	0	+0.00(+0.00%)
May 02, 2025	0.0300	0.0300	0.0250	0.0250	40,000	-0.00(-16.67%)
May 01, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 22, 2025				0.0300	0	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.