Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0215	0	-0.00(-4.87%)
Feb 04, 2026	0.0226	0.0227	0.0212	0.0226	3,942	+0.00(+6.10%)
Feb 03, 2026	0.0250	0.0250	0.0212	0.0213	34,100	+0.00(+0.00%)
Feb 02, 2026	0.0217	0.0250	0.0213	0.0213	22,242	+0.00(+0.47%)
Jan 29, 2026				0.0212	0	-0.00(-18.46%)
Jan 28, 2026	0.0210	0.0260	0.0210	0.0260	52,100	+0.00(+0.00%)
Jan 27, 2026	0.0252	0.0262	0.0210	0.0260	7,042	-0.00(-0.76%)
Jan 26, 2026	0.0252	0.0262	0.0252	0.0262	80,688	+0.01(+24.17%)
Jan 23, 2026	0.0211	0.0211	0.0211	0.0211	204	+0.00(+0.00%)
Jan 22, 2026	0.0211	0.0262	0.0211	0.0211	10,288	-0.01(-19.16%)
Jan 21, 2026	0.0218	0.0261	0.0211	0.0261	14,000	+0.00(+18.64%)
Jan 20, 2026	0.0220	0.0220	0.0220	0.0220	84,362	+0.00(+3.77%)
Jan 15, 2026				0.0212	0	-0.00(-16.86%)
Jan 14, 2026	0.0218	0.0256	0.0218	0.0255	17,500	+0.00(+0.39%)
Jan 13, 2026	0.0247	0.0254	0.0247	0.0254	48,966	+0.00(+0.40%)
Jan 12, 2026	0.0229	0.0255	0.0201	0.0253	80,500	+0.01(+25.25%)
Jan 09, 2026	0.0210	0.0260	0.0201	0.0202	20,500	+0.00(+1.51%)
Jan 08, 2026	0.0150	0.0236	0.0150	0.0199	326,398	+0.00(+17.06%)
Jan 07, 2026	0.0170	0.0170	0.0140	0.0170	4,649	+0.00(+0.00%)
Jan 06, 2026	0.0170	0.0170	0.0140	0.0170	25,050	+0.00(+0.00%)
Jan 05, 2026	0.0140	0.0170	0.0140	0.0170	45,059	+0.00(+0.00%)
Jan 02, 2026	0.0140	0.0170	0.0140	0.0170	39,511	+0.00(+21.43%)
Dec 31, 2025	0.0145	0.0170	0.0140	0.0140	72,900	-0.00(-14.11%)
Dec 30, 2025	0.0140	0.0163	0.0140	0.0163	110,772	+0.00(+25.38%)
Dec 29, 2025	0.0143	0.0151	0.0117	0.0130	154,300	-0.00(-15.03%)
Dec 26, 2025	0.0154	0.0154	0.0142	0.0153	17,100	-0.00(-1.29%)
Dec 24, 2025	0.0156	0.0160	0.0151	0.0155	139,299	-0.00(-10.92%)
Dec 23, 2025	0.0179	0.0180	0.0160	0.0174	97,924	-0.00(-10.77%)
Dec 22, 2025	0.0207	0.0210	0.0179	0.0195	137,602	-0.00(-11.76%)
Dec 19, 2025	0.0231	0.0231	0.0207	0.0221	52,755	+0.00(+1.38%)
Dec 18, 2025	0.0249	0.0257	0.0212	0.0218	81,542	-0.00(-12.80%)
Dec 17, 2025	0.0243	0.0250	0.0211	0.0250	21,160	+0.00(+0.40%)
Dec 16, 2025	0.0211	0.0249	0.0211	0.0249	98,420	+0.00(+0.00%)
Dec 15, 2025	0.0251	0.0251	0.0205	0.0249	171,420	-0.00(-1.19%)
Dec 12, 2025	0.0261	0.0261	0.0252	0.0252	123,277	-0.00(-1.56%)
Dec 11, 2025	0.0253	0.0263	0.0243	0.0256	62,250	-0.00(-3.40%)
Dec 10, 2025	0.0254	0.0265	0.0243	0.0265	96,611	-0.00(-1.12%)
Dec 09, 2025	0.0240	0.0268	0.0235	0.0268	334,626	+0.00(+11.67%)
Dec 08, 2025	0.0240	0.0240	0.0240	0.0240	50,000	+0.00(+9.09%)
Dec 05, 2025	0.0240	0.0240	0.0220	0.0220	30,260	-0.00(-4.35%)
Dec 04, 2025	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.