Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0299	0.0299	0.0299	0.0299	1,156	+0.00(+8.33%)
Apr 16, 2025	0.0276	0.0276	0.0276	0.0276	10,000	-0.00(-10.68%)
Apr 15, 2025	0.0275	0.0309	0.0275	0.0309	77,420	-0.00(-7.49%)
Apr 14, 2025	0.0276	0.0334	0.0276	0.0334	9,590	+0.01(+21.01%)
Apr 11, 2025	0.0290	0.0293	0.0276	0.0276	9,100	-0.01(-17.37%)
Apr 10, 2025	0.0334	0.0334	0.0280	0.0334	3,100	+0.01(+27.97%)
Apr 09, 2025	0.0280	0.0280	0.0227	0.0261	3,000	-0.00(-15.81%)
Apr 08, 2025	0.0310	0.0310	0.0225	0.0310	9,881	+0.01(+51.22%)
Apr 07, 2025	0.0241	0.0241	0.0205	0.0205	95,830	-0.00(-14.58%)
Apr 04, 2025	0.0240	0.0272	0.0209	0.0240	37,564	-0.01(-30.03%)
Apr 03, 2025	0.0343	0.0343	0.0343	0.0343	2,200	+0.00(+4.26%)
Apr 02, 2025	0.0272	0.0345	0.0272	0.0329	57,308	+0.00(+17.50%)
Apr 01, 2025	0.0276	0.0280	0.0276	0.0280	10,500	-0.00(-6.67%)
Mar 31, 2025	0.0300	0.0315	0.0300	0.0300	54,400	-0.00(-5.06%)
Mar 27, 2025				0.0316	0	-0.01(-16.40%)
Mar 26, 2025	0.0360	0.0380	0.0301	0.0378	57,524	+0.00(+8.93%)
Mar 25, 2025	0.0298	0.0370	0.0298	0.0347	26,494	-0.00(-5.71%)
Mar 24, 2025	0.0321	0.0374	0.0291	0.0368	49,709	+0.00(+4.25%)
Mar 21, 2025	0.0311	0.0353	0.0291	0.0353	44,269	+0.01(+21.31%)
Mar 20, 2025	0.0271	0.0312	0.0271	0.0291	24,000	+0.00(+6.99%)
Mar 19, 2025	0.0323	0.0323	0.0272	0.0272	4,000	+0.00(+3.03%)
Mar 18, 2025	0.0393	0.0393	0.0264	0.0264	15,121	-0.01(-33.16%)
Mar 14, 2025				0.0395	0	+0.01(+23.05%)
Mar 13, 2025	0.0296	0.0358	0.0290	0.0321	60,000	+0.00(+8.81%)
Mar 12, 2025	0.0348	0.0348	0.0295	0.0295	50,018	-0.01(-15.23%)
Mar 11, 2025	0.0300	0.0353	0.0291	0.0348	155,533	+0.00(+4.50%)
Mar 10, 2025	0.0402	0.0402	0.0323	0.0333	84,801	-0.00(-12.37%)
Mar 07, 2025	0.0425	0.0425	0.0380	0.0380	81,990	-0.00(-8.43%)
Mar 06, 2025	0.0405	0.0415	0.0405	0.0415	6,800	+0.00(+2.47%)
Mar 05, 2025	0.0443	0.0443	0.0405	0.0405	34,565	-0.00(-9.80%)
Mar 04, 2025	0.0460	0.0460	0.0449	0.0449	60,778	-0.00(-1.97%)
Mar 03, 2025	0.0461	0.0500	0.0458	0.0458	36,899	-0.00(-2.14%)
Feb 28, 2025	0.0508	0.0525	0.0455	0.0468	145,712	-0.01(-14.91%)
Feb 27, 2025	0.0530	0.0550	0.0500	0.0550	22,306	+0.00(+3.77%)
Feb 26, 2025	0.0431	0.0530	0.0431	0.0530	69,424	+0.00(+6.21%)
Feb 25, 2025	0.0500	0.0540	0.0499	0.0499	54,543	+0.00(+0.00%)
Feb 24, 2025	0.0560	0.0662	0.0499	0.0499	415,749	-0.00(-0.20%)
Feb 21, 2025	0.0535	0.0570	0.0481	0.0500	262,001	-0.00(-4.21%)
Feb 20, 2025	0.0522	0.0522	0.0461	0.0522	37,083	+0.00(+4.40%)
Feb 19, 2025	0.0405	0.0512	0.0405	0.0500	385,298	+0.00(+5.26%)
Feb 18, 2025	0.0440	0.0475	0.0405	0.0475	81,909	+0.01(+13.10%)
Feb 14, 2025	0.0400	0.0468	0.0400	0.0420	271,513	-0.00(-1.41%)
Feb 13, 2025	0.0395	0.0451	0.0395	0.0426	635,330	+0.00(+2.65%)
Feb 12, 2025	0.0360	0.0484	0.0360	0.0415	565,494	+0.01(+18.57%)
Feb 11, 2025	0.0301	0.0364	0.0300	0.0350	169,739	-0.00(-4.11%)
Feb 10, 2025	0.0344	0.0374	0.0321	0.0365	96,711	+0.00(+1.67%)
Feb 07, 2025	0.0285	0.0359	0.0285	0.0359	75,839	+0.01(+23.37%)
Feb 06, 2025	0.0276	0.0304	0.0258	0.0291	166,462	+0.00(+7.78%)
Feb 05, 2025	0.0183	0.0274	0.0183	0.0270	217,774	+0.00(+8.87%)
Feb 04, 2025	0.0209	0.0250	0.0190	0.0248	38,620	+0.01(+28.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.