Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0900	0.0900	0.0702	0.0890	26,860	-0.00(-1.11%)
May 22, 2025	0.0900	0.0900	0.0900	0.0900	5,900	+0.00(+0.00%)
May 21, 2025	0.0900	0.0900	0.0691	0.0900	206,953	+0.00(+2.27%)
May 20, 2025	0.0850	0.0880	0.0850	0.0880	3,700	+0.01(+10.00%)
May 19, 2025	0.0800	0.0900	0.0800	0.0800	150,867	+0.00(+0.00%)
May 16, 2025	0.0800	0.0950	0.0781	0.0800	194,918	+0.00(+0.00%)
May 15, 2025	0.0785	0.0800	0.0625	0.0800	142,121	-0.00(-0.12%)
May 14, 2025	0.0700	0.0950	0.0612	0.0801	604,281	+0.00(+0.13%)
May 13, 2025	0.0800	0.0800	0.0800	0.0800	6,750	+0.01(+14.29%)
May 09, 2025				0.0700	3	+0.01(+15.51%)
May 08, 2025	0.0550	0.0749	0.0530	0.0606	468,034	+0.00(+2.71%)
May 07, 2025	0.0700	0.0798	0.0545	0.0590	273,486	-0.04(-39.80%)
May 06, 2025	0.0826	0.1000	0.0826	0.0980	16,963	+0.02(+22.50%)
May 05, 2025	0.0705	0.0900	0.0700	0.0800	28,850	+0.01(+23.08%)
May 02, 2025	0.0980	0.0980	0.0648	0.0650	114,762	-0.04(-35.00%)
May 01, 2025	0.0975	0.1125	0.0850	0.1000	83,563	+0.01(+17.65%)
Apr 30, 2025	0.0835	0.0850	0.0605	0.0850	146,658	+0.01(+21.43%)
Apr 29, 2025	0.0618	0.0749	0.0560	0.0700	74,300	+0.01(+9.38%)
Apr 28, 2025	0.0675	0.0800	0.0550	0.0640	205,615	+0.00(+6.67%)
Apr 25, 2025	0.0630	0.0850	0.0591	0.0600	342,418	+0.01(+15.38%)
Apr 24, 2025	0.0800	0.0800	0.0500	0.0520	656,551	-0.02(-25.71%)
Apr 23, 2025	0.1100	0.1450	0.0500	0.0700	649,122	-0.04(-37.50%)
Apr 22, 2025	0.2400	0.2425	0.1116	0.1120	221,951	-0.14(-55.18%)
Apr 17, 2025				0.2499	0	+0.05(+24.95%)
Apr 16, 2025	0.1900	0.2000	0.1900	0.2000	12,450	+0.02(+10.62%)
Apr 15, 2025	0.1990	0.2000	0.1530	0.1808	11,300	+0.03(+18.95%)
Apr 11, 2025				0.1520	0	-0.09(-36.40%)
Apr 10, 2025	0.2001	0.2499	0.1521	0.2390	57,597	-0.06(-20.31%)
Apr 09, 2025	0.3000	0.3000	0.2987	0.2999	6,775	-0.06(-16.67%)
Apr 08, 2025	0.3599	0.3599	0.3599	0.3599	100	+0.08(+29.69%)
Apr 07, 2025	0.2521	0.3799	0.2268	0.2775	43,806	-0.16(-36.64%)
Apr 04, 2025	0.2700	0.4380	0.2438	0.4380	20,300	+0.02(+5.16%)
Apr 03, 2025	0.4165	0.4165	0.4165	0.4165	176	+0.03(+6.79%)
Apr 02, 2025	0.3010	0.4498	0.2400	0.3900	37,115	-0.01(-2.50%)
Apr 01, 2025	0.4598	0.4598	0.3000	0.4000	9,594	-0.06(-13.02%)
Mar 31, 2025	0.4100	0.4599	0.4100	0.4599	1,325	+0.03(+8.21%)
Mar 28, 2025	0.3000	0.4498	0.3000	0.4250	12,501	-0.07(-14.52%)
Mar 27, 2025	0.4974	0.4974	0.3316	0.4972	1,817	+0.15(+43.91%)
Mar 26, 2025	0.5500	0.5500	0.3240	0.3455	93,594	-0.17(-33.56%)
Mar 25, 2025	0.4500	0.5200	0.2521	0.5200	78,914	+0.12(+30.00%)
Mar 24, 2025	0.4500	0.4500	0.3025	0.4000	5,055	-0.09(-18.37%)
Mar 21, 2025	0.5000	0.5000	0.3881	0.4900	41,013	+0.09(+22.50%)
Mar 20, 2025	0.3735	0.4225	0.3500	0.4000	42,481	+0.02(+4.71%)
Mar 19, 2025	0.3450	0.3820	0.3163	0.3820	38,525	+0.14(+57.72%)
Mar 18, 2025	0.2000	0.2422	0.1928	0.2422	45,515	+0.07(+40.00%)
Mar 17, 2025	0.1700	0.1730	0.1700	0.1730	6,425	+0.00(+2.85%)
Mar 14, 2025	0.1700	0.1700	0.1629	0.1682	21,608	-0.00(-1.06%)
Mar 13, 2025	0.1750	0.2160	0.1650	0.1700	34,324	-0.00(-2.86%)
Mar 12, 2025	0.1750	0.1750	0.1688	0.1750	1,290	-0.00(-0.28%)
Mar 11, 2025	0.1725	0.1800	0.1725	0.1755	54,108	-0.00(-2.50%)
Mar 10, 2025	0.2830	0.2830	0.1672	0.1800	79,705	-0.12(-40.00%)
Mar 07, 2025	0.3490	0.3500	0.2900	0.3000	34,334	-0.09(-23.08%)
Mar 06, 2025	0.3600	0.3900	0.3000	0.3900	3,366	+0.00(+0.00%)
Mar 05, 2025	0.3900	0.3900	0.2710	0.3900	700	+0.08(+27.45%)
Mar 04, 2025	0.3900	0.3900	0.3060	0.3060	3,845	-0.09(-22.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.