Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 100 | -0.00(-4.29%) |
Sep 25, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 39,000 | -0.00(-30.69%) |
Sep 20, 2024 | 0.0101 | 0 | +0.00(+1.00%) | |||
Sep 19, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 48,000 | -0.00(-24.81%) |
Sep 18, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 500 | +0.00(+0.76%) |
Sep 17, 2024 | 0.0075 | 0.0132 | 0.0065 | 0.0132 | 100,200 | +0.00(+4.76%) |
Sep 16, 2024 | 0.0100 | 0.0126 | 0.0100 | 0.0126 | 3,200 | +0.00(+5.88%) |
Sep 11, 2024 | 0.0119 | 0 | +0.00(+0.85%) | |||
Sep 06, 2024 | 0.0118 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 10,020 | -0.00(-0.84%) |
Sep 04, 2024 | 0.0105 | 0.0119 | 0.0105 | 0.0119 | 36,098 | +0.00(+13.33%) |
Sep 03, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,000 | -0.00(-25.53%) |
Aug 28, 2024 | 0.0141 | 0 | +0.00(+17.50%) | |||
Aug 27, 2024 | 0.0083 | 0.0120 | 0.0083 | 0.0120 | 210,100 | +0.01(+96.72%) |
Aug 26, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 500 | -0.01(-48.31%) |
Aug 23, 2024 | 0.0061 | 0.0118 | 0.0061 | 0.0118 | 10,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0092 | 0.0118 | 0.0092 | 0.0118 | 5,470 | -0.00(-9.92%) |
Aug 20, 2024 | 0.0131 | 0 | +0.01(+81.94%) | |||
Aug 19, 2024 | 0.0102 | 0.0102 | 0.0072 | 0.0072 | 11,000 | -0.00(-7.69%) |
Aug 13, 2024 | 0.0078 | 0 | -0.01(-41.79%) | |||
Aug 07, 2024 | 0.0134 | 0 | -0.00(-3.60%) | |||
Aug 05, 2024 | 0.0139 | 0 | +0.00(+52.75%) | |||
Aug 02, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100 | +0.00(+13.75%) |
Aug 01, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+5.26%) |
Jul 31, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,502 | -0.01(-48.99%) |
Jul 30, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 500 | +0.01(+53.61%) |
Jul 29, 2024 | 0.0075 | 0.0097 | 0.0075 | 0.0097 | 1,644 | +0.00(+29.33%) |
Jul 18, 2024 | 0.0075 | 0 | -0.00(-21.05%) | |||
Jul 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 425 | +0.00(+31.94%) |
Jul 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 8,000 | -0.00(-24.21%) |
Jul 15, 2024 | 0.0095 | 0.0095 | 0.0091 | 0.0095 | 80,124 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100 | -0.00(-24.00%) |
Jul 10, 2024 | 0.0125 | 15 | +0.00(+45.35%) | |||
Jul 08, 2024 | 0.0086 | 0 | -0.00(-1.15%) | |||
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0087 | 0.0087 | 11,000 | +0.00(+1.16%) |