Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0140 | 0 | -0.00(-20.00%) | |||
Jun 11, 2024 | 0.0095 | 0.0175 | 0.0095 | 0.0175 | 23,192 | +0.01(+69.90%) |
Jun 10, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0103 | 12,100 | -0.00(-14.88%) |
Jun 03, 2024 | 0.0121 | 62 | -0.00(-18.79%) | |||
May 31, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,001 | -0.00(-12.35%) |
May 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 52,941 | +0.00(+0.00%) |
May 28, 2024 | 0.0125 | 0.0170 | 0.0124 | 0.0170 | 105,347 | +0.00(+37.10%) |
May 23, 2024 | 0.0124 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 74,500 | +0.00(+0.81%) |
May 20, 2024 | 0.0123 | 0 | -0.00(-27.65%) | |||
May 17, 2024 | 0.0163 | 0.0175 | 0.0163 | 0.0170 | 6,500 | +0.00(+39.34%) |
May 16, 2024 | 0.0121 | 0.0149 | 0.0121 | 0.0122 | 17,943 | -0.00(-18.67%) |
May 09, 2024 | 0.0150 | 0 | +0.00(+0.67%) | |||
May 07, 2024 | 0.0149 | 0 | -0.00(-5.10%) | |||
May 06, 2024 | 0.0157 | 0.0157 | 0.0150 | 0.0157 | 13,000 | +0.00(+5.37%) |
May 01, 2024 | 0.0149 | 0 | +0.00(+0.68%) | |||
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | 21,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0148 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 13,000 | -0.00(-9.20%) |
Apr 24, 2024 | 0.0150 | 0.0163 | 0.0150 | 0.0163 | 90,250 | +0.00(+0.62%) |
Apr 23, 2024 | 0.0158 | 0.0165 | 0.0144 | 0.0162 | 51,402 | +0.00(+8.00%) |
Apr 22, 2024 | 0.0199 | 0.0199 | 0.0110 | 0.0150 | 143,600 | -0.00(-15.25%) |
Apr 18, 2024 | 0.0177 | 0 | +0.01(+47.50%) | |||
Apr 15, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 300,010 | -0.00(-0.83%) |
Apr 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100,000 | -0.00(-0.82%) |
Apr 10, 2024 | 0.0160 | 0.0160 | 0.0122 | 0.0122 | 515 | -0.00(-23.75%) |
Apr 09, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0160 | 17,400 | +0.00(+23.08%) |
Apr 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,051 | -0.00(-21.21%) |
Apr 04, 2024 | 0.0165 | 62 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0165 | 0 | -0.00(-3.51%) |