Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2000	0	-0.08(-28.57%)
Feb 04, 2026	0.2800	0.2800	0.2000	0.2800	112,500	+0.03(+10.11%)
Feb 03, 2026	0.3000	0.3000	0.2543	0.2543	7,990	+0.00(+1.72%)
Jan 29, 2026				0.2500	0	+0.00(+0.00%)
Jan 28, 2026	0.2500	0.2500	0.2500	0.2500	510	+0.04(+16.28%)
Jan 27, 2026	0.2150	0.2150	0.2150	0.2150	15,050	-0.04(-14.00%)
Jan 22, 2026				0.2500	0	+0.00(+0.00%)
Jan 21, 2026	0.1800	0.2500	0.1800	0.2500	107,127	+0.05(+27.16%)
Jan 20, 2026	0.1740	0.1966	0.1740	0.1966	54,501	+0.02(+9.22%)
Jan 16, 2026	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-2.81%)
Jan 14, 2026				0.1852	0	+0.04(+23.47%)
Jan 12, 2026				0.1500	5	+0.00(+0.00%)
Jan 09, 2026	0.2100	0.2100	0.1500	0.1500	50,100	-0.06(-28.57%)
Jan 08, 2026	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.2100	0.2100	10,085	-0.01(-2.33%)
Jan 05, 2026				0.2150	0	+0.01(+7.50%)
Dec 30, 2025				0.2000	0	-0.01(-4.76%)
Dec 29, 2025	0.2100	0.2100	0.2100	0.2100	32,219	+0.06(+40.00%)
Dec 26, 2025	0.1500	0.1500	0.1500	0.1500	294	-0.06(-28.57%)
Dec 24, 2025	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-2.33%)
Dec 23, 2025	0.2150	0.2150	0.2150	0.2150	500	+0.05(+27.75%)
Dec 22, 2025	0.1600	0.1683	0.1600	0.1683	20,711	-0.00(-1.00%)
Dec 16, 2025				0.1700	0	-0.03(-15.00%)
Dec 15, 2025	0.2000	0.2000	0.1400	0.2000	22,178	+0.06(+42.76%)
Dec 11, 2025				0.1401	0	-0.04(-22.17%)
Dec 10, 2025	0.1750	0.1800	0.1750	0.1800	85,629	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+4.05%)
Dec 08, 2025	0.1700	0.1730	0.1700	0.1730	49,500	+0.00(+1.76%)
Dec 04, 2025				0.1700	0	+0.00(+0.00%)
Dec 03, 2025	0.1700	0.1700	0.1700	0.1700	135,125	+0.02(+9.68%)
Dec 02, 2025	0.1550	0.1550	0.1550	0.1550	9,000	-0.01(-8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.