Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arrow Exploration Corp
(OP:
CSTPF
)
0.3627
-0.0273 (-7.00%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.3900
0
+0.00(+0.00%)
Sep 12, 2024
0.3900
0
+0.00(+0.39%)
Sep 06, 2024
0.3885
0
-0.00(-0.08%)
Sep 03, 2024
0.3888
0
-0.03(-7.67%)
Aug 29, 2024
0.4211
98,780
-0.01(-2.07%)
Aug 28, 2024
0.4300
0.4300
0.4300
0.4300
6,500
+0.00(+0.89%)
Aug 27, 2024
0.4262
0.4262
0.4262
0.4262
2,000
+0.04(+10.13%)
Aug 08, 2024
0.3870
0
-0.01(-2.03%)
Aug 06, 2024
0.3950
0
-0.01(-3.66%)
Aug 05, 2024
0.4100
0.4100
0.4100
0.4100
40,000
+0.02(+3.90%)
Aug 02, 2024
0.3874
0.3946
0.3874
0.3946
82,000
-0.01(-2.33%)
Aug 01, 2024
0.4040
0.4150
0.4040
0.4040
12,319
-0.01(-3.26%)
Jul 31, 2024
0.4180
0.4180
0.3900
0.4176
209,079
+0.03(+7.08%)
Jul 29, 2024
0.3900
10,000
+0.00(+0.00%)
Jul 24, 2024
0.3900
0
+0.00(+0.00%)
Jul 23, 2024
0.3060
0.3900
0.3060
0.3900
77,500
+0.01(+3.31%)
Jul 22, 2024
0.3775
0.3775
0.3775
0.3775
20,000
-0.01(-3.18%)
Jul 19, 2024
0.3899
0.3899
0.3899
0.3899
1,000
+0.02(+5.38%)
Jul 17, 2024
0.3700
0
-0.01(-2.63%)
Jul 16, 2024
0.3800
0.3800
0.3800
0.3800
5,505
-0.01(-2.56%)
Jul 15, 2024
0.3900
0.3900
0.3900
0.3900
27,000
+0.02(+5.41%)
Jul 09, 2024
0.3700
0
+0.00(+0.00%)
Jul 05, 2024
0.3700
0
+0.02(+5.74%)
Jul 02, 2024
0.3499
0
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.