Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.02	22.16	21.86	21.94	12,031	+0.42(+1.93%)
Feb 05, 2026	21.52	21.61	21.47	21.52	11,023	-0.34(-1.53%)
Feb 04, 2026	21.87	21.88	21.79	21.86	8,259	+1.12(+5.38%)
Feb 03, 2026	20.73	20.75	20.66	20.74	6,905	-0.20(-0.95%)
Feb 02, 2026	20.94	20.95	20.09	20.94	6,440	-1.01(-4.59%)
Jan 30, 2026	22.09	22.95	21.82	21.95	4,270	-0.34(-1.54%)
Jan 29, 2026	22.25	22.37	22.21	22.29	16,614	+0.05(+0.24%)
Jan 28, 2026	22.17	22.24	22.16	22.24	4,356	+0.66(+3.08%)
Jan 27, 2026	21.57	21.61	21.57	21.57	4,014	-0.25(-1.17%)
Jan 26, 2026	21.81	21.84	21.77	21.83	2,627	+0.95(+4.55%)
Jan 23, 2026	20.84	21.35	20.84	20.88	8,085	-0.41(-1.93%)
Jan 22, 2026	21.29	21.64	21.25	21.29	10,913	+0.39(+1.87%)
Jan 21, 2026	20.85	20.90	20.05	20.90	4,604	+0.07(+0.32%)
Jan 20, 2026	20.91	20.97	20.83	20.83	4,520	+0.05(+0.26%)
Jan 16, 2026	20.79	20.83	20.78	20.78	6,706	-0.42(-1.98%)
Jan 15, 2026	21.10	21.20	21.08	21.20	8,617	-0.08(-0.38%)
Jan 14, 2026	21.16	21.28	21.11	21.28	5,408	+0.08(+0.35%)
Jan 13, 2026	21.22	21.22	20.43	21.20	5,995	+0.15(+0.74%)
Jan 12, 2026	21.04	21.12	20.90	21.05	20,203	-0.06(-0.30%)
Jan 09, 2026	21.09	21.12	21.08	21.11	11,397	+0.03(+0.16%)
Jan 08, 2026	20.96	21.08	20.96	21.08	11,380	+0.69(+3.38%)
Jan 07, 2026	20.39	20.43	20.38	20.39	8,002	+0.03(+0.15%)
Jan 06, 2026	20.33	20.39	20.31	20.36	9,354	+0.32(+1.60%)
Jan 05, 2026	19.89	20.04	19.89	20.04	11,188	-0.30(-1.47%)
Jan 02, 2026	20.32	20.39	20.32	20.34	6,801	+0.48(+2.42%)
Dec 31, 2025	19.88	19.90	19.86	19.86	2,640	-0.18(-0.87%)
Dec 30, 2025	19.32	20.08	19.32	20.04	11,831	+0.11(+0.58%)
Dec 29, 2025	20.51	20.72	19.86	19.92	6,618	-0.18(-0.90%)
Dec 26, 2025	20.10	20.10	20.05	20.10	2,288	+0.12(+0.58%)
Dec 24, 2025	19.93	19.99	19.93	19.98	2,680	-0.16(-0.77%)
Dec 23, 2025	20.14	20.15	20.11	20.14	7,523	-0.13(-0.64%)
Dec 22, 2025	20.27	20.30	20.24	20.27	6,005	-0.24(-1.17%)
Dec 19, 2025	20.43	20.51	20.41	20.51	4,825	+0.25(+1.23%)
Dec 18, 2025	20.25	20.29	20.21	20.26	5,912	+0.54(+2.74%)
Dec 17, 2025	19.71	19.75	19.01	19.72	9,250	-0.08(-0.40%)
Dec 16, 2025	19.70	19.80	19.68	19.80	10,352	-0.32(-1.59%)
Dec 15, 2025	20.15	20.42	19.82	20.12	7,791	+0.32(+1.62%)
Dec 12, 2025	19.80	19.82	19.73	19.80	4,139	-0.23(-1.14%)
Dec 11, 2025	19.98	20.05	19.86	20.03	4,448	+0.01(+0.06%)
Dec 10, 2025	20.00	20.32	19.88	20.02	7,394	+0.04(+0.18%)
Dec 09, 2025	19.95	20.02	19.93	19.98	16,164	-0.30(-1.48%)
Dec 08, 2025	20.24	20.33	20.24	20.28	5,945	-0.64(-3.06%)
Dec 05, 2025	20.09	21.72	20.09	20.92	6,435	+0.12(+0.58%)
Dec 04, 2025	20.95	21.38	20.80	20.80	2,511	-0.12(-0.57%)
Dec 03, 2025	20.85	20.92	20.81	20.92	9,442	+0.19(+0.92%)
Dec 02, 2025	20.40	20.74	20.39	20.73	2,257	+0.22(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.