Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.18	85.18	81.89	81.89	176	-0.08(-0.10%)
Feb 05, 2026	84.34	85.10	81.27	81.97	456	-4.04(-4.70%)
Feb 04, 2026	86.55	86.55	85.70	86.01	391	+7.45(+9.48%)
Feb 03, 2026	81.72	81.78	78.56	78.56	104	-2.73(-3.36%)
Feb 02, 2026	80.81	81.50	78.41	81.29	404	+0.60(+0.74%)
Jan 30, 2026	81.07	81.15	77.76	80.69	532	-1.27(-1.55%)
Jan 29, 2026	81.43	81.96	78.60	81.96	403	+0.56(+0.69%)
Jan 28, 2026	79.61	81.99	78.05	81.40	594	-0.54(-0.66%)
Jan 27, 2026	81.18	81.94	78.78	81.94	303	+3.60(+4.60%)
Jan 26, 2026	80.85	81.43	78.13	78.34	4,545	-1.79(-2.24%)
Jan 23, 2026	77.10	80.15	77.10	80.13	214	+1.51(+1.93%)
Jan 22, 2026	78.94	79.06	75.62	78.62	242	+0.64(+0.82%)
Jan 21, 2026	77.04	77.98	74.00	77.98	442	+0.91(+1.18%)
Jan 20, 2026	77.60	78.18	74.48	77.07	398	-1.64(-2.08%)
Jan 16, 2026	78.86	78.86	75.27	78.71	441	-0.89(-1.12%)
Jan 15, 2026	79.52	79.71	76.61	79.60	149	+1.95(+2.51%)
Jan 14, 2026	80.46	80.70	77.58	77.65	162	-2.62(-3.26%)
Jan 13, 2026	80.28	80.28	80.11	80.27	146	-2.16(-2.62%)
Jan 12, 2026	82.10	82.43	79.39	82.43	135	+3.26(+4.12%)
Jan 09, 2026	82.00	82.37	79.17	79.17	106	-2.62(-3.20%)
Jan 08, 2026	81.05	81.79	78.51	81.79	151	+0.55(+0.68%)
Jan 07, 2026	82.09	82.14	78.36	81.24	271	-0.07(-0.09%)
Jan 06, 2026	80.57	81.31	78.30	81.31	41	+0.38(+0.47%)
Jan 05, 2026	80.84	81.99	79.66	80.93	223	-0.85(-1.04%)
Jan 02, 2026	82.25	82.25	78.84	81.78	140	+0.53(+0.65%)
Dec 31, 2025	81.10	81.25	78.05	81.25	220	-0.32(-0.39%)
Dec 30, 2025	78.58	81.67	78.58	81.57	438	+3.80(+4.89%)
Dec 29, 2025	80.75	80.75	77.68	77.77	209	-1.67(-2.10%)
Dec 26, 2025	80.43	80.43	76.45	79.44	109	+0.11(+0.14%)
Dec 24, 2025	79.36	79.36	76.38	79.33	100	-0.07(-0.09%)
Dec 23, 2025	79.28	79.40	79.28	79.40	183	+2.64(+3.44%)
Dec 22, 2025	79.67	80.13	76.72	76.76	361	-2.83(-3.56%)
Dec 19, 2025	79.34	79.76	76.48	79.59	156	+3.05(+3.98%)
Dec 18, 2025	79.44	79.68	76.54	76.54	157	-2.07(-2.63%)
Dec 17, 2025	78.88	78.94	75.60	78.61	519	+1.41(+1.83%)
Dec 16, 2025	77.20	80.00	76.62	77.20	979	-2.07(-2.61%)
Dec 15, 2025	79.48	79.55	76.56	79.27	112	-0.38(-0.48%)
Dec 12, 2025	78.33	79.70	76.68	79.65	202	+0.48(+0.61%)
Dec 11, 2025	79.25	80.42	76.07	79.17	161	+1.68(+2.17%)
Dec 10, 2025	77.00	77.49	74.33	77.49	177	+0.74(+0.96%)
Dec 09, 2025	76.84	76.88	73.94	76.75	497	-0.03(-0.04%)
Dec 08, 2025	76.92	76.92	73.95	76.78	244	+2.60(+3.51%)
Dec 05, 2025	77.80	77.80	74.05	74.18	175	-0.22(-0.30%)
Dec 04, 2025	74.63	77.60	74.40	74.40	1,689	-4.83(-6.10%)
Dec 03, 2025	76.18	79.48	76.18	79.23	65	+1.76(+2.27%)
Dec 02, 2025	74.34	77.52	74.34	77.47	70	+0.39(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.