Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3915	0.4131	0.3860	0.3900	244,338	-0.01(-1.27%)
Feb 05, 2026	0.4300	0.4300	0.3950	0.3950	218,154	-0.03(-7.75%)
Feb 04, 2026	0.4246	0.4400	0.4245	0.4282	104,856	+0.00(+1.06%)
Feb 03, 2026	0.4300	0.4400	0.4000	0.4237	246,950	+0.03(+7.27%)
Feb 02, 2026	0.4040	0.4328	0.3895	0.3950	241,744	-0.01(-3.40%)
Jan 30, 2026	0.4700	0.4700	0.4000	0.4089	365,097	-0.05(-11.11%)
Jan 29, 2026	0.4850	0.4900	0.4500	0.4600	99,857	+0.00(+0.00%)
Jan 28, 2026	0.4612	0.4650	0.4500	0.4600	189,631	-0.00(-0.26%)
Jan 27, 2026	0.4798	0.4936	0.4520	0.4612	704,920	-0.01(-2.25%)
Jan 26, 2026	0.4675	0.4900	0.4400	0.4718	719,106	+0.01(+3.13%)
Jan 23, 2026	0.4656	0.4700	0.4470	0.4575	261,623	+0.01(+2.46%)
Jan 22, 2026	0.4430	0.4656	0.4400	0.4465	529,530	-0.01(-1.52%)
Jan 21, 2026	0.4400	0.4600	0.4217	0.4534	515,285	+0.01(+2.12%)
Jan 20, 2026	0.4706	0.4706	0.4200	0.4440	350,858	+0.02(+3.50%)
Jan 16, 2026	0.4300	0.4500	0.4100	0.4290	93,633	+0.03(+7.57%)
Jan 15, 2026	0.4405	0.4405	0.3988	0.3988	75,363	-0.00(-0.94%)
Jan 14, 2026	0.4200	0.4210	0.3915	0.4026	464,785	-0.02(-4.14%)
Jan 13, 2026	0.4300	0.4500	0.4200	0.4200	109,279	-0.01(-1.94%)
Jan 12, 2026	0.4011	0.4500	0.4011	0.4283	370,703	-0.00(-0.40%)
Jan 09, 2026	0.4300	0.4400	0.4122	0.4300	197,879	-0.01(-1.15%)
Jan 08, 2026	0.4350	0.4400	0.4085	0.4350	535,456	+0.01(+2.93%)
Jan 07, 2026	0.4350	0.4510	0.4100	0.4226	278,422	+0.01(+3.15%)
Jan 06, 2026	0.4000	0.4178	0.3700	0.4097	452,319	+0.02(+6.06%)
Jan 05, 2026	0.3800	0.3900	0.3800	0.3863	272,880	-0.01(-1.45%)
Jan 02, 2026	0.4091	0.4100	0.3900	0.3920	155,180	-0.00(-0.31%)
Dec 31, 2025	0.4000	0.4100	0.3932	0.3932	137,894	-0.01(-3.10%)
Dec 30, 2025	0.3950	0.4183	0.3750	0.4058	417,659	+0.04(+10.75%)
Dec 29, 2025	0.3630	0.3800	0.3549	0.3664	157,896	+0.00(+0.71%)
Dec 26, 2025	0.3400	0.3638	0.3400	0.3638	112,792	+0.01(+3.94%)
Dec 24, 2025	0.3750	0.3750	0.3250	0.3500	149,845	+0.01(+1.45%)
Dec 23, 2025	0.3400	0.3550	0.3300	0.3450	361,006	+0.01(+2.53%)
Dec 22, 2025	0.3100	0.3440	0.3000	0.3365	515,538	+0.05(+16.96%)
Dec 19, 2025	0.3000	0.3000	0.2810	0.2877	157,144	-0.00(-0.28%)
Dec 18, 2025	0.2850	0.3000	0.2828	0.2885	111,975	+0.00(+1.23%)
Dec 17, 2025	0.2700	0.2850	0.2700	0.2850	94,077	+0.00(+0.71%)
Dec 16, 2025	0.2746	0.2900	0.2746	0.2830	69,700	-0.00(-0.81%)
Dec 15, 2025	0.3000	0.3000	0.2731	0.2853	95,095	-0.01(-4.58%)
Dec 12, 2025	0.2900	0.3040	0.2620	0.2990	195,779	+0.01(+3.10%)
Dec 11, 2025	0.2850	0.3000	0.2700	0.2900	76,725	+0.00(+1.15%)
Dec 10, 2025	0.2867	0.2867	0.2784	0.2867	6,700	-0.02(-5.38%)
Dec 09, 2025	0.3089	0.3091	0.2750	0.3030	76,774	-0.01(-2.10%)
Dec 08, 2025	0.2860	0.3100	0.2860	0.3095	128,350	+0.02(+8.60%)
Dec 05, 2025	0.2850	0.3000	0.2750	0.2850	47,600	+0.00(+1.14%)
Dec 04, 2025	0.2800	0.2937	0.2605	0.2818	177,467	+0.02(+6.22%)
Dec 03, 2025	0.2900	0.3065	0.2603	0.2653	245,554	-0.03(-11.57%)
Dec 02, 2025	0.3000	0.3190	0.2950	0.3000	65,603	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.