Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2668	0	+0.00(+0.00%)
Feb 04, 2026	0.2668	0.2668	0.2668	0.2668	1,000	+0.01(+3.45%)
Feb 02, 2026				0.2579	0	-0.00(-1.79%)
Jan 30, 2026	0.2700	0.2700	0.2626	0.2626	34,600	-0.00(-1.28%)
Jan 29, 2026	0.2638	0.2660	0.2600	0.2660	14,561	+0.00(+0.04%)
Jan 28, 2026	0.2603	0.2666	0.2603	0.2659	50,450	-0.00(-1.77%)
Jan 26, 2026				0.2707	0	+0.01(+3.20%)
Jan 23, 2026	0.2671	0.2710	0.2580	0.2623	217,500	-0.00(-1.80%)
Jan 22, 2026	0.2671	0.2671	0.2671	0.2671	2,003	+0.00(+0.15%)
Jan 21, 2026	0.2667	0.2667	0.2555	0.2667	7,615	+0.00(+1.48%)
Jan 20, 2026	0.2605	0.2628	0.2564	0.2628	45,736	+0.01(+3.26%)
Jan 16, 2026	0.2565	0.2565	0.2514	0.2545	84,331	+0.00(+1.96%)
Jan 15, 2026	0.2570	0.2570	0.2496	0.2496	23,100	-0.00(-0.99%)
Jan 12, 2026				0.2521	0	-0.00(-0.40%)
Jan 09, 2026	0.2531	0.2553	0.2531	0.2531	5,300	-0.00(-0.35%)
Jan 08, 2026	0.2549	0.2573	0.2540	0.2540	23,140	+0.00(+0.00%)
Jan 07, 2026	0.2600	0.2607	0.2521	0.2540	60,760	+0.00(+0.00%)
Jan 06, 2026	0.2548	0.2619	0.2540	0.2540	73,918	-0.01(-2.31%)
Jan 05, 2026	0.2588	0.2600	0.2588	0.2600	5,100	-0.00(-0.80%)
Jan 02, 2026	0.2583	0.2622	0.2583	0.2621	14,754	+0.00(+1.00%)
Dec 31, 2025	0.2589	0.2600	0.2538	0.2595	4,550	+0.01(+2.29%)
Dec 30, 2025	0.2537	0.2537	0.2537	0.2537	100	+0.01(+2.46%)
Dec 29, 2025	0.2476	0.2476	0.2476	0.2476	500	-0.00(-0.96%)
Dec 26, 2025	0.2482	0.2500	0.2310	0.2500	10,200	+0.00(+0.08%)
Dec 24, 2025	0.2454	0.2498	0.2453	0.2498	8,100	+0.00(+0.20%)
Dec 22, 2025				0.2493	0	-0.00(-1.03%)
Dec 19, 2025	0.2519	0.2575	0.2519	0.2519	1,150	+0.00(+0.20%)
Dec 18, 2025	0.2514	0.2514	0.2514	0.2514	200	-0.00(-0.48%)
Dec 17, 2025	0.2526	0.2526	0.2526	0.2526	1,550	-0.00(-0.94%)
Dec 16, 2025	0.2517	0.2550	0.2517	0.2550	9,200	+0.01(+2.00%)
Dec 12, 2025				0.2500	0	+0.00(+0.85%)
Dec 11, 2025	0.2479	0.2479	0.2479	0.2479	1,000	+0.00(+0.36%)
Dec 10, 2025	0.2449	0.2470	0.2449	0.2470	65,200	-0.00(-1.08%)
Dec 08, 2025				0.2497	8,002	-0.00(-0.12%)
Dec 05, 2025	0.2450	0.2500	0.2450	0.2500	1,500	-0.01(-2.31%)
Dec 03, 2025				0.2559	0	+0.01(+3.98%)
Dec 02, 2025	0.2461	0.2461	0.2461	0.2461	6,000	+0.00(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.