Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0381	0.0570	0.0286	0.0404	183,000	+0.01(+20.96%)
Feb 05, 2026	0.0334	0.0334	0.0334	0.0334	2,500	-0.00(-5.65%)
Feb 04, 2026	0.0393	0.0393	0.0354	0.0354	42,000	-0.00(-11.94%)
Feb 03, 2026	0.0382	0.0402	0.0360	0.0402	62,000	+0.00(+6.63%)
Feb 02, 2026	0.0479	0.0479	0.0324	0.0377	116,000	+0.00(+0.27%)
Jan 30, 2026	0.0341	0.0448	0.0319	0.0376	154,000	-0.00(-8.07%)
Jan 29, 2026	0.0320	0.0518	0.0290	0.0409	283,001	+0.01(+29.43%)
Jan 28, 2026	0.0456	0.0796	0.0252	0.0316	500,100	-0.01(-20.00%)
Jan 27, 2026	0.0395	0.0395	0.0395	0.0395	5,010	+0.00(+9.42%)
Jan 26, 2026	0.0486	0.0539	0.0340	0.0361	154,500	-0.02(-37.87%)
Jan 23, 2026	0.0823	0.0823	0.0429	0.0581	250,880	+0.01(+13.26%)
Jan 22, 2026	0.0428	0.0513	0.0428	0.0513	38,024	+0.01(+13.75%)
Jan 21, 2026	0.0513	0.0514	0.0451	0.0451	35,000	-0.01(-11.57%)
Jan 20, 2026	0.0510	0.0510	0.0510	0.0510	15,000	+0.00(+6.92%)
Jan 16, 2026	0.0477	0.0477	0.0477	0.0477	500	-0.00(-8.45%)
Jan 15, 2026	0.0479	0.0672	0.0479	0.0521	88,000	+0.01(+15.01%)
Jan 14, 2026	0.0471	0.0637	0.0321	0.0453	172,917	-0.00(-1.95%)
Jan 13, 2026	0.0575	0.0584	0.0320	0.0462	151,800	-0.01(-15.69%)
Jan 09, 2026				0.0548	13,600	+0.00(+9.38%)
Jan 08, 2026	0.0512	0.0990	0.0410	0.0501	436,778	-0.01(-13.92%)
Jan 07, 2026	0.0740	0.1758	0.0466	0.0582	318,500	+0.00(+2.28%)
Jan 06, 2026	0.0598	0.1158	0.0398	0.0569	316,000	-0.01(-14.82%)
Jan 05, 2026	0.0525	0.1067	0.0498	0.0668	489,540	-0.02(-21.87%)
Jan 02, 2026	0.0618	0.0855	0.0437	0.0855	309,047	+0.01(+14.30%)
Dec 31, 2025	0.0605	0.0748	0.0465	0.0748	272,348	+0.03(+61.90%)
Dec 30, 2025	0.0520	0.0880	0.0411	0.0462	400,746	+0.01(+24.19%)
Dec 29, 2025	0.0499	0.0859	0.0372	0.0372	50,380	-0.01(-15.84%)
Dec 26, 2025	0.0427	0.0442	0.0396	0.0442	45,670	-0.00(-6.16%)
Dec 24, 2025	0.0471	0.0471	0.0471	0.0471	545	-0.00(-8.37%)
Dec 23, 2025	0.0586	0.0586	0.0514	0.0514	7,625	-0.00(-4.64%)
Dec 22, 2025	0.0807	0.0944	0.0469	0.0539	63,250	+0.01(+17.94%)
Dec 19, 2025	0.0494	0.0494	0.0457	0.0457	25,998	-0.01(-17.06%)
Dec 18, 2025	0.0551	0.0682	0.0551	0.0551	26,000	+0.00(+5.15%)
Dec 17, 2025	0.0756	0.0919	0.0431	0.0524	102,500	-0.00(-0.95%)
Dec 16, 2025	0.0562	0.0580	0.0510	0.0529	94,520	-0.01(-13.70%)
Dec 15, 2025	0.0533	0.0907	0.0407	0.0613	132,310	+0.01(+21.15%)
Dec 12, 2025	0.0631	0.1070	0.0372	0.0506	565,350	+0.00(+4.12%)
Dec 11, 2025	0.0927	0.1008	0.0459	0.0486	352,500	-0.01(-11.31%)
Dec 10, 2025	0.0857	0.1012	0.0535	0.0548	220,644	-0.01(-15.69%)
Dec 09, 2025	0.0876	0.1002	0.0528	0.0650	175,000	+0.00(+5.35%)
Dec 08, 2025	0.0617	0.0627	0.0617	0.0617	14,037	-0.01(-14.19%)
Dec 05, 2025	0.0875	0.0926	0.0532	0.0719	208,500	+0.02(+32.90%)
Dec 04, 2025	0.0814	0.0981	0.0507	0.0541	235,235	-0.01(-15.20%)
Dec 03, 2025	0.0445	0.1043	0.0401	0.0638	452,500	+0.01(+8.87%)
Dec 02, 2025	0.0575	0.0598	0.0457	0.0586	25,000	+0.01(+9.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.