Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0261	0.0275	0.0254	0.0260	16,764	-0.00(-3.35%)
May 29, 2025	0.0231	0.0278	0.0230	0.0269	145,931	+0.00(+16.96%)
May 28, 2025	0.0250	0.0262	0.0230	0.0230	197,729	-0.00(-10.85%)
May 27, 2025	0.0250	0.0268	0.0230	0.0258	229,252	+0.00(+3.20%)
May 23, 2025	0.0267	0.0272	0.0232	0.0250	712,048	-0.00(-4.94%)
May 22, 2025	0.0251	0.0275	0.0250	0.0263	1,007,803	+0.00(+1.15%)
May 21, 2025	0.0275	0.0275	0.0253	0.0260	176,094	-0.00(-6.47%)
May 20, 2025	0.0274	0.0278	0.0250	0.0278	514,452	+0.00(+11.20%)
May 19, 2025	0.0282	0.0282	0.0250	0.0250	541,167	-0.00(-9.42%)
May 16, 2025	0.0287	0.0295	0.0269	0.0276	74,908	-0.00(-7.69%)
May 15, 2025	0.0278	0.0299	0.0269	0.0299	129,807	+0.00(+4.55%)
May 14, 2025	0.0290	0.0306	0.0275	0.0286	178,621	-0.00(-7.74%)
May 13, 2025	0.0300	0.0317	0.0269	0.0310	804,691	+0.00(+5.08%)
May 12, 2025	0.0272	0.0325	0.0269	0.0295	917,916	+0.00(+8.46%)
May 09, 2025	0.0294	0.0309	0.0272	0.0272	200,662	-0.00(-6.21%)
May 08, 2025	0.0275	0.0377	0.0270	0.0290	385,391	+0.00(+5.45%)
May 07, 2025	0.0269	0.0285	0.0269	0.0275	20,430	+0.00(+1.10%)
May 06, 2025	0.0289	0.0289	0.0269	0.0272	102,823	+0.00(+0.37%)
May 05, 2025	0.0269	0.0280	0.0269	0.0271	93,358	+0.00(+0.37%)
May 02, 2025	0.0269	0.0280	0.0269	0.0270	94,347	-0.00(-4.59%)
May 01, 2025	0.0271	0.0299	0.0271	0.0283	191,987	+0.00(+1.07%)
Apr 30, 2025	0.0300	0.0300	0.0280	0.0280	123,663	-0.00(-1.06%)
Apr 29, 2025	0.0293	0.0300	0.0283	0.0283	81,364	+0.00(+0.71%)
Apr 28, 2025	0.0293	0.0296	0.0281	0.0281	41,003	-0.00(-1.40%)
Apr 25, 2025	0.0296	0.0307	0.0280	0.0285	96,081	+0.00(+1.79%)
Apr 24, 2025	0.0280	0.0307	0.0280	0.0280	21,471	-0.00(-4.76%)
Apr 23, 2025	0.0271	0.0307	0.0271	0.0294	27,402	+0.00(+8.49%)
Apr 22, 2025	0.0319	0.0319	0.0271	0.0271	21,429	-0.00(-0.37%)
Apr 21, 2025	0.0271	0.0319	0.0271	0.0272	35,924	+0.00(+0.37%)
Apr 17, 2025	0.0285	0.0300	0.0271	0.0271	266,578	-0.00(-4.91%)
Apr 16, 2025	0.0325	0.0325	0.0281	0.0285	408,978	-0.00(-4.36%)
Apr 15, 2025	0.0300	0.0300	0.0280	0.0298	412,333	-0.00(-0.67%)
Apr 14, 2025	0.0305	0.0325	0.0280	0.0300	528,967	-0.00(-3.23%)
Apr 11, 2025	0.0291	0.0325	0.0291	0.0310	61,881	-0.00(-2.52%)
Apr 10, 2025	0.0315	0.0325	0.0300	0.0318	91,952	-0.00(-1.55%)
Apr 09, 2025	0.0325	0.0325	0.0300	0.0323	97,117	-0.00(-0.62%)
Apr 08, 2025	0.0316	0.0325	0.0300	0.0325	42,254	+0.00(+8.33%)
Apr 07, 2025	0.0301	0.0320	0.0300	0.0300	46,408	-0.00(-0.66%)
Apr 04, 2025	0.0318	0.0325	0.0283	0.0302	420,326	-0.00(-4.43%)
Apr 03, 2025	0.0323	0.0325	0.0302	0.0316	100,275	-0.00(-1.56%)
Apr 02, 2025	0.0322	0.0325	0.0316	0.0321	39,905	+0.00(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.